Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojito Markets Historical Data

MOJO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.00181
-2.91%
$270,829 $11,784
Dec 31, 2022 $0.00185
+5.90%
$278,188 $12,242
Dec 30, 2022 $0.00176
+5.78%
$264,230 $12,387
Dec 29, 2022 $0.00166
-1.02%
$248,908 $9,103
Dec 28, 2022 $0.00168
-13.77%
$251,734 $12,328
Dec 27, 2022 $0.00195
+6.59%
$293,003 $9,951
Dec 26, 2022 $0.00183
+3.32%
$274,859 $8,071
Dec 25, 2022 $0.00177
+5.54%
$266,177 $11,410
Dec 24, 2022 $0.00167
-7.08%
$251,184 $13,056
Dec 23, 2022 $0.0018
-0.58%
$269,583 $13,195
Dec 22, 2022 $0.00181
-1.54%
$272,168 $15,877
Dec 21, 2022 $0.00188
+14.96%
$281,783 $9,025
Dec 20, 2022 $0.00163
-17.23%
$245,030 $7,994
Dec 19, 2022 $0.00197
-4.39%
$295,295 $8,377
Dec 18, 2022 $0.00206
+3.04%
$308,948 $7,308
Dec 17, 2022 $0.002
-8.48%
$300,457 $12,041
Dec 16, 2022 $0.00219
+8.16%
$329,055 $10,966
Dec 15, 2022 $0.00203
-5.83%
$304,029 $13,477
Dec 14, 2022 $0.00215
+6.53%
$322,606 $18,529
Dec 13, 2022 $0.00202
+0.05%
$302,421 $11,023
Dec 12, 2022 $0.00201
-9.00%
$301,800 $11,679
Dec 11, 2022 $0.00221
+2.06%
$331,319 $21,495
Dec 10, 2022 $0.00216
-1.93%
$323,946 $5,718
Dec 9, 2022 $0.0022
+15.67%
$330,383 $8,169
Dec 8, 2022 $0.0019
-15.37%
$285,704 $13,263
Dec 7, 2022 $0.00224
+1.67%
$335,925 $12,034
Dec 6, 2022 $0.0022
-14.95%
$329,853 $19,884
Dec 5, 2022 $0.0026
+17.73%
$390,036 $25,999
Dec 4, 2022 $0.00222
-0.84%
$332,680 $3,925
Dec 3, 2022 $0.00226
+1.98%
$339,030 $7,960
Dec 2, 2022 $0.00221
+3.66%
$331,537 $4,791
Dec 1, 2022 $0.00214
-8.14%
$320,435 $4,410
Nov 30, 2022 $0.00232
+6.93%
$347,764 $6,247
Nov 29, 2022 $0.00217
+1.23%
$324,826 $6,806
Nov 28, 2022 $0.00214
-4.67%
$320,476 $11,997
Nov 27, 2022 $0.00225
-1.05%
$336,789 $8,822
Nov 26, 2022 $0.00226
-2.25%
$339,482 $11,651
Nov 25, 2022 $0.00233
-8.09%
$349,245 $15,706
Nov 24, 2022 $0.00253
+8.04%
$378,765 $12,147
Nov 23, 2022 $0.00234
-13.58%
$350,786 $15,860
Nov 22, 2022 $0.00271
+12.69%
$406,352 $20,183
Nov 21, 2022 $0.00242
-14.85%
$362,753 $35,831
Nov 20, 2022 $0.0028
-7.64%
$419,394 $29,929
Nov 19, 2022 $0.00303
-1.83%
$454,699 $22,781
Nov 18, 2022 $0.00313
+1.36%
$469,040 $38,126
Nov 17, 2022 $0.00305
-3.19%
$458,234 $25,099
Download