Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojito Markets Historical Data

MOJO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2023 $0.00401
-11.62%
$601,097 $23,366
Feb 19, 2023 $0.00456
+0.97%
$683,492 $15,373
Feb 18, 2023 $0.00449
-1.18%
$673,819 $15,453
Feb 17, 2023 $0.00454
+1.97%
$681,576 $15,653
Feb 16, 2023 $0.00446
-13.44%
$668,639 $23,727
Feb 15, 2023 $0.00514
-14.39%
$771,023 $24,079
Feb 14, 2023 $0.00601
-2.30%
$900,772 $17,802
Feb 13, 2023 $0.00616
-2.37%
$924,482 $16,794
Feb 12, 2023 $0.00631
-2.73%
$946,032 $15,661
Feb 11, 2023 $0.00645
+2.08%
$966,900 $12,988
Feb 10, 2023 $0.00633
-4.30%
$949,505 $18,905
Feb 9, 2023 $0.00661
+4.58%
$992,214 $18,922
Feb 8, 2023 $0.0064
-1.26%
$960,659 $15,087
Feb 7, 2023 $0.0065
-3.80%
$974,575 $19,979
Feb 6, 2023 $0.00676
+9.93%
$1.01 million $19,590
Feb 5, 2023 $0.00639
-13.76%
$958,539 $18,886
Feb 4, 2023 $0.00739
+4.96%
$1.11 million $30,503
Feb 3, 2023 $0.00704
-13.49%
$1.06 million $36,265
Feb 2, 2023 $0.00809
-8.45%
$1.21 million $24,721
Feb 1, 2023 $0.00866
-8.49%
$1.3 million $38,158
Jan 31, 2023 $0.00944
-0.02%
$1.42 million $52,066
Jan 30, 2023 $0.00946
-21.46%
$1.42 million $80,167
Jan 29, 2023 $0.012
-15.56%
$1.8 million $78,205
Jan 28, 2023 $0.0143
-7.58%
$2.15 million $145,873
Jan 27, 2023 $0.0137
-0.79%
$2.06 million $104,556
Jan 26, 2023 $0.0141
+45.68%
$2.11 million $506,577
Jan 25, 2023 $0.00969
+68.89%
$1.45 million $64,148
Jan 24, 2023 $0.00603
+28.50%
$903,755 $168,719
Jan 23, 2023 $0.00366
+36.87%
$548,830 $34,338
Jan 22, 2023 $0.00392
+117.65%
$587,322 $20,620
Jan 21, 2023 $0.00181
-1.89%
$271,408 $13,101
Jan 20, 2023 $0.00184
+9.42%
$276,533 $12,278
Jan 19, 2023 $0.0017
+1.62%
$255,003 $12,425
Jan 18, 2023 $0.00167
-1.12%
$250,592 $12,295
Jan 17, 2023 $0.00169
+2.06%
$253,240 $12,584
Jan 16, 2023 $0.00166
+4.17%
$249,042 $12,305
Jan 15, 2023 $0.00158
-8.52%
$237,637 $12,708
Jan 14, 2023 $0.00173
+9.18%
$259,558 $12,305
Jan 13, 2023 $0.00159
-4.58%
$238,620 $11,981
Jan 12, 2023 $0.00165
+2.81%
$247,888 $12,405
Jan 11, 2023 $0.00159
-5.34%
$239,232 $12,379
Jan 10, 2023 $0.00168
-0.88%
$252,642 $12,275
Jan 9, 2023 $0.00169
-3.17%
$253,458 $12,584
Jan 8, 2023 $0.00174
-3.13%
$261,015 $12,386
Jan 7, 2023 $0.00179
-6.72%
$268,836 $12,798
Jan 6, 2023 $0.00192
+11.52%
$288,397 $12,108
Jan 5, 2023 $0.00172
+5.21%
$257,897 $12,102
Jan 4, 2023 $0.00164
+1.69%
$245,786 $6,495
Jan 3, 2023 $0.00161
-2.39%
$241,693 $9,090
Jan 2, 2023 $0.00165
-8.96%
$246,972 $12,230