Coinranking
Mojito Markets Historical Data
MOJO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2023 | $0.00123 | -4.77% | ||
| Oct 27, 2023 | $0.00129 | -5.86% | ||
| Oct 26, 2023 | $0.00137 | -4.52% | ||
| Oct 25, 2023 | $0.00146 | +12.02% | ||
| Oct 24, 2023 | $0.00129 | -7.71% | ||
| Oct 23, 2023 | $0.0014 | +2.98% | ||
| Oct 22, 2023 | $0.00136 | +0.82% | ||
| Oct 21, 2023 | $0.00135 | -4.95% | ||
| Oct 20, 2023 | $0.00142 | -0.68% | ||
| Oct 19, 2023 | $0.00142 | +3.29% | ||
| Oct 18, 2023 | $0.00143 | +10.38% | ||
| Oct 17, 2023 | $0.0013 | -1.34% | ||
| Oct 16, 2023 | $0.00132 | +0.42% | ||
| Oct 15, 2023 | $0.00131 | +7.94% | ||
| Oct 14, 2023 | $0.00122 | -0.45% | ||
| Oct 13, 2023 | $0.0012 | -1.15% | ||
| Oct 12, 2023 | $0.00121 | -2.02% | ||
| Oct 11, 2023 | $0.00131 | -13.90% | ||
| Oct 10, 2023 | $0.00155 | -4.37% | ||
| Oct 9, 2023 | $0.00163 | -0.43% | ||
| Oct 8, 2023 | $0.00163 | -2.38% | ||
| Oct 7, 2023 | $0.00168 | -1.47% | ||
| Oct 6, 2023 | $0.0017 | -0.34% | ||
| Oct 5, 2023 | $0.00171 | -0.69% | ||
| Oct 4, 2023 | $0.00171 | +0.81% | ||
| Oct 3, 2023 | $0.00169 | +2.58% | ||
| Oct 2, 2023 | $0.00163 | -3.29% | ||
| Oct 1, 2023 | $0.00172 | -0.84% | ||
| Sep 30, 2023 | $0.00174 | +1.06% | ||
| Sep 29, 2023 | $0.00172 | -1.03% | ||
| Sep 28, 2023 | $0.00174 | +2.56% | ||
| Sep 27, 2023 | $0.00169 | -11.07% | ||
| Sep 26, 2023 | $0.00191 | -0.43% | ||
| Sep 25, 2023 | $0.00191 | -4.17% | ||
| Sep 24, 2023 | $0.002 | +4.78% | ||
| Sep 23, 2023 | $0.00191 | -3.25% | ||
| Sep 22, 2023 | $0.00197 | +6.21% | ||
| Sep 21, 2023 | $0.00185 | -6.63% | ||
| Sep 20, 2023 | $0.00199 | +6.22% | ||
| Sep 19, 2023 | $0.00188 | +4.61% | ||
| Sep 18, 2023 | $0.00178 | -5.34% | ||
| Sep 17, 2023 | $0.00189 | +1.71% | ||
| Sep 16, 2023 | $0.00186 | +3.10% | ||
| Sep 15, 2023 | $0.00181 | +2.09% | ||
| Sep 14, 2023 | $0.00177 | -4.29% | ||
| Sep 13, 2023 | $0.00184 | -0.16% | ||
| Sep 12, 2023 | $0.00185 | -2.82% | ||
| Sep 11, 2023 | $0.00192 | +0.49% | ||
| Sep 10, 2023 | $0.0019 | -0.23% | ||
| Sep 9, 2023 | $0.0019 | +0.59% | ||