Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mojito Markets Historical Data

MOJO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.00117
+2.02%
$174,840 $13,328
Dec 16, 2023 $0.00114
-4.41%
$170,940 $15,007
Dec 15, 2023 $0.00121
-0.99%
$180,840 $17,511
Dec 14, 2023 $0.00122
-3.30%
$182,670 $16,901
Dec 13, 2023 $0.00126
+11.91%
$189,000 $16,544
Dec 12, 2023 $0.00114
+11.26%
$170,805 $17,298
Dec 11, 2023 $0.00103
-4.69%
$154,590 $13,729
Dec 10, 2023 $0.00108
-9.84%
$161,520 $18,832
Dec 9, 2023 $0.00119
-7.01%
$178,485 $20,874
Dec 8, 2023 $0.00128
-0.43%
$191,700 $15,791
Dec 7, 2023 $0.00129
+1.05%
$192,960 $18,530
Dec 6, 2023 $0.00128
-0.01%
$192,435 $9,774
Dec 5, 2023 $0.00128
+4.81%
$192,735 $10,762
Dec 4, 2023 $0.00125
+8.39%
$187,665 $16,445
Dec 3, 2023 $0.00115
-1.12%
$172,725 $21,236
Dec 2, 2023 $0.00116
-5.30%
$174,585 $17,910
Dec 1, 2023 $0.00123
+9.66%
$185,235 $11,418
Nov 30, 2023 $0.00113
+1.29%
$168,930 $16,055
Nov 29, 2023 $0.00111
+1.95%
$166,515 $12,947
Nov 28, 2023 $0.00109
-0.81%
$163,470 $20,697
Nov 27, 2023 $0.0011
-5.71%
$165,075 $19,617
Nov 26, 2023 $0.00116
+0.58%
$174,705 $20,742
Nov 25, 2023 $0.00116
+2.84%
$173,640 $18,580
Nov 24, 2023 $0.00113
+0.36%
$169,050 $17,944
Nov 23, 2023 $0.00112
+1.67%
$168,480 $23,845
Nov 22, 2023 $0.0011
-3.30%
$165,525 $23,277
Nov 21, 2023 $0.00113
-10.38%
$169,875 $17,682
Nov 20, 2023 $0.00127
-0.70%
$190,665 $20,648
Nov 19, 2023 $0.00128
-0.08%
$192,300 $22,530
Nov 18, 2023 $0.00129
-1.08%
$193,050 $23,129
Nov 17, 2023 $0.00129
-3.94%
$193,950 $18,213
Nov 16, 2023 $0.00134
+9.45%
$201,600 $23,205
Nov 15, 2023 $0.00123
-3.68%
$184,350 $16,351
Nov 14, 2023 $0.0013
+0.86%
$194,400 $25,181
Nov 13, 2023 $0.00129
-4.10%
$192,900 $20,863
Nov 12, 2023 $0.00133
-0.52%
$198,450 $24,376
Nov 11, 2023 $0.00134
-1.55%
$200,250 $20,098
Nov 10, 2023 $0.00136
+2.03%
$203,250 $21,252
Nov 9, 2023 $0.00133
+5.22%
$199,650 $18,459
Nov 8, 2023 $0.00127
-6.81%
$190,200 $22,038
Nov 7, 2023 $0.00136
-1.17%
$204,750 $24,480
Nov 6, 2023 $0.00138
-2.74%
$207,186 $23,067
Nov 5, 2023 $0.00142
+6.05%
$213,309 $22,180
Nov 4, 2023 $0.00136
-6.54%
$204,207 $16,980
Nov 3, 2023 $0.00145
+4.36%
$216,988 $23,994
Nov 2, 2023 $0.00137
-7.17%
$205,777 $19,294
Nov 1, 2023 $0.00148
+8.62%
$222,024 $14,551
Oct 31, 2023 $0.00135
-1.92%
$201,902 $19,101
Oct 30, 2023 $0.00136
-3.12%
$204,478 $17,619
Oct 29, 2023 $0.00138
+12.46%
$208,016 $21,636