Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojito Markets Historical Data

MOJO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.00134
+0.79%
$201,510 $26,158
Feb 4, 2024 $0.00134
-2.05%
$200,385 $92,149
Feb 3, 2024 $0.000966
-2.58%
$144,930 $19,635
Feb 2, 2024 $0.000992
-10.84%
$148,770 $16,388
Feb 1, 2024 $0.00112
-2.52%
$168,480 $18,880
Jan 31, 2024 $0.00115
-4.95%
$172,905 $21,408
Jan 30, 2024 $0.00169
+51.02%
$252,915 $34,040
Jan 29, 2024 $0.00111
-19.91%
$166,485 $47,349
Jan 28, 2024 $0.00138
+44.39%
$206,520 $173,798
Jan 27, 2024 $0.000951
-0.66%
$142,680 $17,673
Jan 26, 2024 $0.000958
-0.75%
$143,685 $15,688
Jan 25, 2024 $0.00096
-9.70%
$144,000 $15,691
Jan 24, 2024 $0.00106
+2.77%
$158,895 $16,593
Jan 23, 2024 $0.00104
+2.74%
$155,970 $15,295
Jan 22, 2024 $0.00101
-4.68%
$151,785 $14,724
Jan 21, 2024 $0.00106
+6.77%
$159,360 $18,819
Jan 20, 2024 $0.000995
+2.08%
$149,205 $7,042
Jan 19, 2024 $0.000974
-5.86%
$146,145 $13,279
Jan 18, 2024 $0.00103
+0.23%
$155,055 $15,546
Jan 17, 2024 $0.00103
+0.78%
$154,740 $12,232
Jan 16, 2024 $0.00102
-3.82%
$153,510 $19,937
Jan 15, 2024 $0.00106
-5.25%
$159,465 $17,438
Jan 14, 2024 $0.00112
+2.17%
$167,850 $19,611
Jan 13, 2024 $0.00109
+0.08%
$164,160 $20,697
Jan 12, 2024 $0.00109
-0.96%
$164,025 $14,619
Jan 11, 2024 $0.0011
+12.00%
$164,400 $18,250
Jan 10, 2024 $0.000978
-1.00%
$146,760 $19,504
Jan 9, 2024 $0.000988
-6.59%
$148,140 $11,605
Jan 8, 2024 $0.00106
+3.22%
$159,045 $14,028
Jan 7, 2024 $0.00103
-1.93%
$154,365 $13,759
Jan 6, 2024 $0.00106
+2.54%
$158,865 $15,002
Jan 5, 2024 $0.00103
-3.80%
$154,995 $18,113
Jan 4, 2024 $0.00107
+4.09%
$160,860 $13,350
Jan 3, 2024 $0.00103
-5.87%
$154,545 $12,626
Jan 2, 2024 $0.0011
-15.13%
$164,280 $17,587
Jan 1, 2024 $0.00128
+10.47%
$192,120 $17,853
Dec 31, 2023 $0.00116
-1.78%
$174,330 $10,947
Dec 30, 2023 $0.00121
+7.94%
$181,590 $9,685
Dec 29, 2023 $0.00112
-2.71%
$168,225 $15,988
Dec 28, 2023 $0.00115
-0.15%
$173,010 $13,366
Dec 27, 2023 $0.00115
+1.66%
$172,365 $19,143
Dec 26, 2023 $0.00113
-4.77%
$169,065 $16,974
Dec 25, 2023 $0.00118
-2.13%
$177,405 $13,416
Dec 24, 2023 $0.0012
+2.48%
$179,880 $15,681
Dec 23, 2023 $0.00117
+1.52%
$175,185 $13,144
Dec 22, 2023 $0.00114
-5.41%
$171,585 $10,865
Dec 21, 2023 $0.00121
+8.86%
$181,395 $21,085
Dec 20, 2023 $0.00111
-4.71%
$166,755 $17,090
Dec 19, 2023 $0.00117
+2.25%
$174,870 $12,058
Dec 18, 2023 $0.00115
-0.29%
$173,175 $13,622