Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.00171
-3.13%
$-- $1.13 million
Jun 19, 2025 $0.00177
+15.23%
$265,802 $1.11 million
Jun 18, 2025 $0.00154
-2.87%
$230,665 $384,647
Jun 17, 2025 $0.00158
-22.35%
$237,482 $978,922
Jun 16, 2025 $0.00132
+0.16%
$198,517 $241,759
Jun 15, 2025 $0.00132
-1.20%
$198,193 $248,342
Jun 14, 2025 $0.00134
-5.68%
$200,609 $239,628
Jun 13, 2025 $0.00142
-7.78%
$212,680 $302,868
Jun 12, 2025 $0.00154
-2.14%
$230,625 $218,305
Jun 11, 2025 $0.00157
+0.57%
$235,662 $226,964
Jun 10, 2025 $0.00156
-0.36%
$234,448 $213,486
Jun 9, 2025 $0.00157
-9.45%
$235,350 $233,800
Jun 8, 2025 $0.00173
-4.84%
$260,141 $263,781
Jun 7, 2025 $0.00182
-0.86%
$273,381 $399,248
Jun 6, 2025 $0.00184
+2.50%
$275,400 $293,463
Jun 5, 2025 $0.00179
-6.17%
$268,670 $220,085
Jun 4, 2025 $0.00191
+0.31%
$286,171 $231,441
Jun 3, 2025 $0.0019
-25.19%
$285,300 $310,580
Jun 2, 2025 $0.00252
+52.63%
$377,893 $455,890
Jun 1, 2025 $0.00165
+2.43%
$247,789 $190,466
May 31, 2025 $0.00161
-15.54%
$242,112 $226,266
May 30, 2025 $0.00191
-16.37%
$286,652 $226,134
May 29, 2025 $0.00229
+0.16%
$342,800 $231,271
May 28, 2025 $0.00228
-0.31%
$342,323 $214,840
May 27, 2025 $0.00229
+0.59%
$343,521 $218,475
May 26, 2025 $0.00228
+0.11%
$341,253 $188,723
May 25, 2025 $0.00227
+1.25%
$340,886 $206,718
May 24, 2025 $0.00224
+0.01%
$336,682 $193,222
May 23, 2025 $0.00224
-0.73%
$336,636 $128,584
May 22, 2025 $0.00227
-7.83%
$339,762 $107,336
May 21, 2025 $0.00246
+0.73%
$368,632 $56,359
May 20, 2025 $0.00244
-0.05%
$365,962 $66,360
May 19, 2025 $0.00244
-2.35%
$366,133 $72,809
May 18, 2025 $0.0025
+0.51%
$374,940 $64,930
May 17, 2025 $0.00249
-0.48%
$373,034 $65,275
May 16, 2025 $0.0025
+0.88%
$374,697 $59,567
May 15, 2025 $0.00248
+0.05%
$371,441 $66,557
May 14, 2025 $0.00247
+0.28%
$371,191 $72,297
May 13, 2025 $0.00247
-1.53%
$370,166 $193,166
May 12, 2025 $0.00251
+3.93%
$375,914 $80,949
May 11, 2025 $0.00241
-0.52%
$361,678 $62,683
May 10, 2025 $0.00243
+1.95%
$363,938 $163,241
May 9, 2025 $0.00238
+0.06%
$357,419 $59,611
May 8, 2025 $0.00238
+0.39%
$357,248 $62,866
May 7, 2025 $0.00237
+0.52%
$356,080 $54,588
May 6, 2025 $0.00236
-0.61%
$354,274 $47,416
May 5, 2025 $0.00237
-4.71%
$355,800 $59,272
May 4, 2025 $0.00249
+0.56%
$373,502 $51,478
May 3, 2025 $0.00248
+0.06%
$371,434 $53,363
May 2, 2025 $0.00247
-0.08%
$371,009 $60,037
Download