Coinranking
Lovely Finance Historical Data
LOVELY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2025 | $0.0₅4 | +0.00% | ||
| Sep 14, 2025 | $0.0₅5 | +0.00% | ||
| Sep 4, 2025 | $0.0₅4 | +0.00% | ||
| Sep 2, 2025 | $0.0₅4 | +0.00% | ||
| Aug 23, 2025 | $0.0₅4 | +0.00% | ||
| Aug 22, 2025 | $0.0₅7 | +40.00% | ||
| Aug 14, 2025 | $0.0₅2 | +0.00% | ||
| Jul 12, 2025 | $0.0₅51 | +0.00% | ||
| Jul 11, 2025 | $0.0₅51 | +0.00% | ||
| Jul 4, 2025 | $0.0₅427 | +0.00% | ||
| Jul 3, 2025 | $0.0₅427 | -3.45% | ||
| Jul 2, 2025 | $0.0₅466 | -0.39% | ||
| Jul 1, 2025 | $0.0₅468 | +0.43% | ||
| Jun 30, 2025 | $0.0₅466 | -10.06% | ||
| Jun 22, 2025 | $0.0₅602 | +0.00% | ||
| Jun 21, 2025 | $0.0₅664 | +0.00% | ||
| Jun 20, 2025 | $0.0₅568 | +0.00% | ||
| Jun 19, 2025 | $0.0₅582 | +0.00% | ||
| Jun 18, 2025 | $0.0₅582 | -5.32% | ||
| Jun 10, 2025 | $0.0₅639 | +0.00% | ||
| Jun 9, 2025 | $0.0₅639 | +10.12% | ||
| Jun 8, 2025 | $0.0₅817 | +19.00% | ||
| Jun 7, 2025 | $0.0₅687 | -14.91% | ||
| Jun 6, 2025 | $0.0₅807 | +0.52% | ||
| Jun 4, 2025 | $0.0₅807 | +0.00% | ||
| Jun 3, 2025 | $0.0₅807 | +0.00% | ||
| Jun 1, 2025 | $0.0₅77 | +0.00% | ||
| May 31, 2025 | $0.0₅77 | +0.60% | ||
| May 30, 2025 | $0.0₅793 | +0.00% | ||
| May 29, 2025 | $0.0₅793 | +1.65% | ||
| May 28, 2025 | $0.0₅852 | +0.00% | ||
| May 27, 2025 | $0.0₅852 | +0.00% | ||
| May 25, 2025 | $0.0₅723 | +0.00% | ||
| May 24, 2025 | $0.0₅723 | -14.16% | ||
| May 23, 2025 | $0.0₅842 | -16.48% | ||
| May 22, 2025 | $0.0₅65 | +0.00% | ||
| May 20, 2025 | $0.0₅65 | +0.00% | ||
| May 19, 2025 | $0.0₅554 | +0.83% | ||
| May 18, 2025 | $0.0₅55 | +3.91% | ||
| May 17, 2025 | $0.0₅529 | -0.73% | ||
| May 16, 2025 | $0.0₅533 | +0.00% | ||
| May 15, 2025 | $0.0₅525 | +0.35% | ||
| May 14, 2025 | $0.0₅525 | +7.80% | ||
| May 13, 2025 | $0.0₅628 | +3.74% | ||
| May 12, 2025 | $0.0₅558 | -0.03% | ||
| May 10, 2025 | $0.0₅655 | +0.14% | ||
| May 9, 2025 | $0.0₅655 | -3.50% | ||
| May 8, 2025 | $0.0₅678 | -4.49% | ||
| May 7, 2025 | $0.0₅711 | -4.31% | ||
| May 6, 2025 | $0.0₅682 | +28.60% | ||
Previous Next