Coinranking
Lovely Finance Historical Data
LOVELY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2024 | $0.0092 | -0.74% | ||
| Aug 14, 2024 | $0.00927 | -1.61% | ||
| Aug 13, 2024 | $0.00942 | +4.66% | ||
| Aug 12, 2024 | $0.009 | +2.49% | ||
| Aug 11, 2024 | $0.00878 | -8.11% | ||
| Aug 10, 2024 | $0.00956 | -2.95% | ||
| Aug 9, 2024 | $0.00986 | -16.50% | ||
| Aug 8, 2024 | $0.0118 | +8.81% | ||
| Aug 7, 2024 | $0.0108 | -1.03% | ||
| Aug 6, 2024 | $0.011 | +8.22% | ||
| Aug 5, 2024 | $0.0101 | -2.12% | ||
| Aug 4, 2024 | $0.0103 | -10.30% | ||
| Aug 3, 2024 | $0.0115 | -11.32% | ||
| Aug 2, 2024 | $0.013 | +1.44% | ||
| Aug 1, 2024 | $0.0128 | -2.10% | ||
| Jul 31, 2024 | $0.0131 | -4.61% | ||
| Jul 30, 2024 | $0.0137 | -30.87% | ||
| Jul 29, 2024 | $0.0199 | -0.37% | ||
| Jul 28, 2024 | $0.02 | +21.13% | ||
| Jul 27, 2024 | $0.0165 | +9.55% | ||
| Jul 26, 2024 | $0.0151 | +0.98% | ||
| Jul 25, 2024 | $0.0149 | -1.13% | ||
| Jul 24, 2024 | $0.015 | -6.34% | ||
| Jul 23, 2024 | $0.0161 | +9.76% | ||
| Jul 22, 2024 | $0.0146 | -38.96% | ||
| Jul 21, 2024 | $0.024 | +0.15% | ||
| Jul 20, 2024 | $0.0239 | +2.50% | ||
| Jul 19, 2024 | $0.0233 | -4.57% | ||
| Jul 18, 2024 | $0.0245 | -1.60% | ||
| Jul 17, 2024 | $0.0249 | +1.68% | ||
| Jul 16, 2024 | $0.0244 | +3.99% | ||
| Jul 15, 2024 | $0.0235 | -1.42% | ||
| Jul 14, 2024 | $0.0238 | -4.39% | ||
| Jul 13, 2024 | $0.0249 | +3.00% | ||
| Jul 12, 2024 | $0.0242 | +0.73% | ||
| Jul 11, 2024 | $0.024 | -2.18% | ||
| Jul 10, 2024 | $0.0246 | +10.13% | ||
| Jul 9, 2024 | $0.0223 | -2.37% | ||
| Jul 8, 2024 | $0.0229 | -5.62% | ||
| Jul 7, 2024 | $0.0242 | -1.09% | ||
| Jul 6, 2024 | $0.0245 | -16.90% | ||
| Jul 5, 2024 | $0.0295 | +14.30% | ||