Coinranking
Lovely Finance Historical Data
LOVELY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2024 | $0.00326 | -2.22% | ||
| Oct 3, 2024 | $0.00333 | -0.85% | ||
| Oct 2, 2024 | $0.00336 | -0.39% | ||
| Oct 1, 2024 | $0.00338 | -2.27% | ||
| Sep 30, 2024 | $0.00345 | -1.94% | ||
| Sep 29, 2024 | $0.00349 | +0.84% | ||
| Sep 28, 2024 | $0.00347 | -1.75% | ||
| Sep 27, 2024 | $0.00353 | +1.59% | ||
| Sep 26, 2024 | $0.00347 | +2.72% | ||
| Sep 25, 2024 | $0.00338 | +12.22% | ||
| Sep 24, 2024 | $0.00301 | -2.07% | ||
| Sep 23, 2024 | $0.00308 | -1.09% | ||
| Sep 22, 2024 | $0.00311 | +4.99% | ||
| Sep 21, 2024 | $0.00296 | +1.14% | ||
| Sep 20, 2024 | $0.00292 | +4.18% | ||
| Sep 19, 2024 | $0.00281 | +0.99% | ||
| Sep 18, 2024 | $0.00278 | -15.77% | ||
| Sep 17, 2024 | $0.0033 | -14.06% | ||
| Sep 16, 2024 | $0.00384 | -24.17% | ||
| Sep 15, 2024 | $0.00507 | -7.60% | ||
| Sep 14, 2024 | $0.00548 | +6.56% | ||
| Sep 13, 2024 | $0.00515 | +0.01% | ||
| Sep 12, 2024 | $0.00514 | -0.02% | ||
| Sep 11, 2024 | $0.00514 | -12.31% | ||
| Sep 10, 2024 | $0.00586 | -2.54% | ||
| Sep 9, 2024 | $0.00602 | +0.29% | ||
| Sep 8, 2024 | $0.00601 | +1.26% | ||
| Sep 7, 2024 | $0.00593 | +2.15% | ||
| Sep 6, 2024 | $0.00581 | +0.08% | ||
| Sep 5, 2024 | $0.0058 | +0.92% | ||
| Sep 4, 2024 | $0.00574 | -2.61% | ||
| Sep 3, 2024 | $0.0059 | -0.89% | ||
| Sep 2, 2024 | $0.00595 | +0.07% | ||
| Sep 1, 2024 | $0.00595 | -6.41% | ||
| Aug 31, 2024 | $0.00635 | -6.19% | ||
| Aug 30, 2024 | $0.00677 | -1.00% | ||
| Aug 29, 2024 | $0.00683 | -1.32% | ||
| Aug 28, 2024 | $0.00692 | -1.09% | ||
| Aug 27, 2024 | $0.00702 | -10.07% | ||
| Aug 26, 2024 | $0.0078 | -8.59% | ||
| Aug 25, 2024 | $0.00854 | -7.13% | ||
| Aug 24, 2024 | $0.0092 | -5.11% | ||
| Aug 23, 2024 | $0.00969 | +2.05% | ||
| Aug 22, 2024 | $0.00949 | -6.32% | ||
| Aug 21, 2024 | $0.0101 | -14.44% | ||
| Aug 20, 2024 | $0.0118 | +30.86% | ||
| Aug 19, 2024 | $0.00905 | +0.18% | ||
| Aug 18, 2024 | $0.00903 | +0.30% | ||
| Aug 17, 2024 | $0.00901 | +1.37% | ||
| Aug 16, 2024 | $0.00889 | -3.35% | ||