Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lovely Finance Historical Data

LOVELY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0027
+0.82%
$4.21 million $279,890
Nov 22, 2024 $0.00268
-2.26%
$4.18 million $235,497
Nov 21, 2024 $0.00274
-1.18%
$4.27 million $333,531
Nov 20, 2024 $0.00278
-4.29%
$4.33 million $343,702
Nov 19, 2024 $0.0029
-5.57%
$4.53 million $361,681
Nov 18, 2024 $0.00308
-0.40%
$4.79 million $348,765
Nov 17, 2024 $0.00309
+0.17%
$4.81 million $390,392
Nov 16, 2024 $0.00308
+1.10%
$4.81 million $326,711
Nov 15, 2024 $0.00305
-0.22%
$4.75 million $248,141
Nov 14, 2024 $0.00306
+0.86%
$4.76 million $351,811
Nov 13, 2024 $0.00303
-3.12%
$4.72 million $347,294
Nov 12, 2024 $0.00313
+0.06%
$4.87 million $190,531
Nov 11, 2024 $0.00313
-0.18%
$4.87 million $138,097
Nov 10, 2024 $0.00313
+2.34%
$4.88 million $177,177
Nov 9, 2024 $0.00306
-0.64%
$4.77 million $280,986
Nov 8, 2024 $0.00308
+0.04%
$4.8 million $472,078
Nov 7, 2024 $0.00308
+3.31%
$4.8 million $614,673
Nov 6, 2024 $0.00298
+0.78%
$4.65 million $530,234
Nov 5, 2024 $0.00296
+0.09%
$4.61 million $624,297
Nov 4, 2024 $0.00296
-3.22%
$4.6 million $597,654
Nov 3, 2024 $0.00305
-0.87%
$4.76 million $533,319
Nov 2, 2024 $0.00308
-0.94%
$4.8 million $526,280
Nov 1, 2024 $0.00311
-0.05%
$4.85 million $622,141
Oct 31, 2024 $0.00311
+0.19%
$4.85 million $652,695
Oct 30, 2024 $0.00311
+1.14%
$4.84 million $463,743
Oct 29, 2024 $0.00307
-1.09%
$4.79 million $690,508
Oct 28, 2024 $0.00311
+1.08%
$4.84 million $523,780
Oct 27, 2024 $0.00307
+0.57%
$4.79 million $555,350
Oct 26, 2024 $0.00306
-9.59%
$4.77 million $666,244
Oct 25, 2024 $0.00339
+2.97%
$5.28 million $732,337
Oct 24, 2024 $0.00329
-3.44%
$5.13 million $710,336
Oct 23, 2024 $0.00341
-0.96%
$5.31 million $435,171
Oct 22, 2024 $0.00344
+0.37%
$5.36 million $249,143
Oct 21, 2024 $0.00343
+0.47%
$5.34 million $283,310
Oct 20, 2024 $0.00341
-0.25%
$5.32 million $303,887
Oct 19, 2024 $0.00342
+0.28%
$5.33 million $296,104
Oct 18, 2024 $0.00341
-0.16%
$5.32 million $278,440
Oct 17, 2024 $0.00342
+0.25%
$5.32 million $345,030
Oct 16, 2024 $0.00341
+0.08%
$5.31 million $373,967
Oct 15, 2024 $0.00341
+0.08%
$5.31 million $341,579
Oct 14, 2024 $0.0034
+1.76%
$5.3 million $359,316
Oct 13, 2024 $0.00334
-0.34%
$5.21 million $305,096
Oct 12, 2024 $0.00336
-3.64%
$5.23 million $338,663
Oct 11, 2024 $0.00348
+4.66%
$5.43 million $331,726
Oct 10, 2024 $0.00333
-0.48%
$5.18 million $448,934
Oct 9, 2024 $0.00334
+1.01%
$5.21 million $451,944
Oct 8, 2024 $0.00331
-0.22%
$5.16 million $393,022
Oct 7, 2024 $0.00332
+0.19%
$5.17 million $454,707
Oct 6, 2024 $0.00331
+2.37%
$5.16 million $437,095
Oct 5, 2024 $0.00323
-0.78%
$5.04 million $371,503