Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lovely Finance Historical Data

LOVELY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00222
-3.03%
$3.46 million $1,818
Jan 11, 2025 $0.00229
+3.82%
$3.56 million $1,956
Jan 10, 2025 $0.0022
-5.30%
$3.43 million $6,536
Jan 9, 2025 $0.00222
-0.28%
$3.46 million $5,108
Jan 8, 2025 $0.00223
-4.23%
$3.47 million $7,533
Jan 7, 2025 $0.00233
-7.97%
$3.63 million $19,788
Jan 6, 2025 $0.00253
-1.42%
$3.94 million $118,652
Jan 5, 2025 $0.00268
+14.88%
$4.17 million $15,870
Jan 4, 2025 $0.00233
+0.27%
$3.63 million $3,653
Jan 3, 2025 $0.00233
-0.11%
$3.62 million $2,136
Jan 2, 2025 $0.00233
+0.67%
$3.63 million $1,835
Jan 1, 2025 $0.00226
-0.10%
$3.52 million $1,461
Dec 31, 2024 $0.00226
-2.61%
$3.52 million $1,847
Dec 30, 2024 $0.00232
-3.48%
$3.61 million $3,584
Dec 29, 2024 $0.0024
+2.89%
$3.74 million $3,952
Dec 28, 2024 $0.00245
+2.89%
$3.81 million $4,852
Dec 27, 2024 $0.00238
-2.40%
$3.71 million $4,938
Dec 26, 2024 $0.00244
+4.21%
$3.8 million $6,328
Dec 25, 2024 $0.00234
+3.09%
$3.64 million $6,539
Dec 24, 2024 $0.00227
-4.30%
$3.54 million $8,673
Dec 23, 2024 $0.00236
-3.49%
$3.67 million $11,673
Dec 22, 2024 $0.00241
+2.41%
$3.76 million $3,942
Dec 21, 2024 $0.00235
-9.09%
$3.67 million $10,107
Dec 20, 2024 $0.00259
+9.73%
$4.04 million $12,215
Dec 19, 2024 $0.00236
-8.62%
$3.68 million $8,648
Dec 18, 2024 $0.00258
-5.48%
$4.02 million $26,049
Dec 17, 2024 $0.00273
+10.09%
$4.26 million $25,219
Dec 16, 2024 $0.00248
+0.22%
$3.87 million $1,506
Dec 15, 2024 $0.00248
+0.32%
$3.86 million $3,183
Dec 14, 2024 $0.00247
+28.78%
$3.85 million $4,203
Dec 13, 2024 $0.00192
-8.94%
$2.99 million $281,841
Dec 12, 2024 $0.0021
-19.00%
$3.28 million $279,977
Dec 11, 2024 $0.0026
+14.53%
$4.05 million $5,264
Dec 10, 2024 $0.00227
+0.69%
$3.53 million $886,941
Dec 9, 2024 $0.00225
-20.63%
$3.51 million $839,211
Dec 8, 2024 $0.00285
+20.94%
$4.44 million $20,506
Dec 7, 2024 $0.00236
-3.47%
$3.67 million $547,815
Dec 6, 2024 $0.00244
-5.48%
$3.8 million $608,773
Dec 5, 2024 $0.00258
-7.39%
$4.03 million $419,685
Dec 4, 2024 $0.00279
-0.98%
$4.35 million $283,686
Dec 3, 2024 $0.00282
+2.50%
$4.39 million $438,151
Dec 2, 2024 $0.00275
-2.66%
$4.28 million $470,593
Dec 1, 2024 $0.00282
+3.44%
$4.4 million $348,612
Nov 30, 2024 $0.00273
-2.15%
$4.25 million $363,668
Nov 29, 2024 $0.00279
+0.73%
$4.35 million $331,808
Nov 28, 2024 $0.00277
+1.12%
$4.32 million $280,398
Nov 27, 2024 $0.00274
+1.34%
$4.27 million $352,341
Nov 26, 2024 $0.0027
+0.08%
$4.21 million $399,481
Nov 25, 2024 $0.0027
+0.43%
$4.21 million $348,265
Nov 24, 2024 $0.00269
-0.45%
$4.19 million $376,004