Coinranking
Lovely Finance Historical Data
LOVELY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2025 | $0.0₅53 | +0.65% | ||
| May 4, 2025 | $0.0₅527 | +11.66% | ||
| May 3, 2025 | $0.0₅578 | -14.38% | ||
| May 2, 2025 | $0.0₅651 | -0.14% | ||
| May 1, 2025 | $0.0₅651 | +2.98% | ||
| Apr 30, 2025 | $0.0₅633 | +0.14% | ||
| Apr 29, 2025 | $0.0₅492 | +0.00% | ||
| Apr 28, 2025 | $0.0₅492 | +4.66% | ||
| Apr 27, 2025 | $0.0₅47 | -29.37% | ||
| Apr 26, 2025 | $0.0₅666 | +14.08% | ||
| Apr 25, 2025 | $0.0₅879 | +1.03% | ||
| Apr 24, 2025 | $0.0₅87 | +2.26% | ||
| Apr 23, 2025 | $0.0₅921 | +0.78% | ||
| Apr 16, 2025 | $0.0000109 | +0.00% | ||
| Apr 9, 2025 | $0.0₅883 | +0.00% | ||
| Apr 2, 2025 | $0.0₅889 | +0.00% | ||
| Mar 26, 2025 | $0.0₅95 | +0.00% | ||
| Mar 19, 2025 | $0.0₅392 | +0.00% | ||
| Mar 12, 2025 | $0.0₅392 | +0.00% | ||
| Mar 5, 2025 | $0.0₅228 | +0.00% | ||
| Feb 26, 2025 | $0.0₅497 | +0.00% | ||
| Feb 19, 2025 | $0.0₅929 | +0.00% | ||
| Feb 12, 2025 | $0.0₅473 | +0.00% | ||
| Feb 8, 2025 | $0.00104 | +2.05% | ||
| Feb 7, 2025 | $0.00186 | +3.26% | ||
| Feb 6, 2025 | $0.0018 | -2.59% | ||
| Feb 5, 2025 | $0.00185 | -9.17% | ||
| Feb 4, 2025 | $0.00194 | -5.32% | ||
| Feb 3, 2025 | $0.00205 | +14.38% | ||
| Feb 2, 2025 | $0.00179 | -8.97% | ||
| Feb 1, 2025 | $0.00197 | -3.33% | ||
| Jan 31, 2025 | $0.0021 | +1.77% | ||
| Jan 30, 2025 | $0.00207 | -4.40% | ||
| Jan 29, 2025 | $0.00216 | +9.14% | ||
| Jan 28, 2025 | $0.00198 | -5.34% | ||
| Jan 27, 2025 | $0.00222 | -1.09% | ||
| Jan 26, 2025 | $0.00224 | -0.13% | ||
| Jan 25, 2025 | $0.00225 | -3.14% | ||
| Jan 24, 2025 | $0.00244 | +34.15% | ||
| Jan 23, 2025 | $0.00182 | +81.57% | ||
| Jan 22, 2025 | $0.001 | +3.84% | ||
| Jan 21, 2025 | $0.000963 | +0.70% | ||
| Jan 20, 2025 | $0.000957 | -3.09% | ||
| Jan 19, 2025 | $0.000987 | -57.69% | ||
| Jan 18, 2025 | $0.00233 | +3.09% | ||
| Jan 17, 2025 | $0.00224 | -0.29% | ||
| Jan 16, 2025 | $0.00225 | -6.11% | ||
| Jan 15, 2025 | $0.00237 | +10.27% | ||
| Jan 14, 2025 | $0.00215 | +2.00% | ||
| Jan 13, 2025 | $0.00211 | -4.94% | ||