Coinranking
Lovely Finance Historical Data
LOVELY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.0₅4 | +0.00% | ||
| Sep 1 | $0.0₅4 | +0.00% | ||
| Aug 18 | $0.0₅4 | -20.00% | ||
| Aug 11 | $0.0₅2 | +0.00% | ||
| Jul 7 | $0.0₅51 | +0.00% | ||
| Jun 30 | $0.0₅427 | -17.55% | ||
| Jun 16 | $0.0₅664 | +8.06% | ||
| Jun 9 | $0.0₅639 | +10.12% | ||
| Jun 2 | $0.0₅687 | -14.87% | ||
| May 26 | $0.0₅77 | -9.63% | ||
| May 19 | $0.0₅723 | +31.47% | ||
| May 12 | $0.0₅529 | -5.24% | ||
| May 5 | $0.0₅655 | +24.24% | ||
| Apr 28 | $0.0₅527 | +12.03% | ||
| Apr 21 | $0.0₅47 | -48.54% | ||
| Apr 14 | $0.0000109 | +0.00% | ||
| Apr 7 | $0.0₅883 | +0.00% | ||
| Mar 31 | $0.0₅889 | +0.00% | ||
| Mar 24 | $0.0₅95 | +0.00% | ||
| Mar 17 | $0.0₅392 | +0.00% | ||
| Mar 10 | $0.0₅392 | +0.00% | ||
| Mar 3 | $0.0₅228 | +0.00% | ||
| Feb 24 | $0.0₅497 | +0.00% | ||
| Feb 17 | $0.0₅929 | +0.00% | ||
| Feb 10 | $0.0₅473 | +0.00% | ||
| Feb 3 | $0.00104 | -41.68% | ||
| Jan 27 | $0.00179 | -20.18% | ||
| Jan 20 | $0.00225 | +127.71% | ||
| Jan 13 | $0.00233 | +5.18% | ||
| Jan 6 | $0.00229 | -10.82% | ||
| Dec 30 | $0.00233 | -2.97% | ||
| Dec 23 | $0.00245 | +0.24% | ||
| Dec 16 | $0.00235 | -4.92% | ||
| Dec 9 | $0.00247 | -13.03% | ||
| Dec 2 | $0.00236 | -16.52% | ||
| Nov 25 | $0.00282 | +5.03% | ||
| Nov 18 | $0.0027 | -12.56% | ||
| Nov 11 | $0.00308 | -1.55% | ||
| Nov 4 | $0.00306 | +0.24% | ||
| Oct 28 | $0.00305 | -0.68% | ||
| Oct 21 | $0.00306 | -10.22% | ||
| Oct 14 | $0.00341 | +2.04% | ||
| Oct 7 | $0.00336 | +1.36% | ||
| Sep 30 | $0.00323 | -8.18% | ||
| Sep 23 | $0.00347 | +11.39% | ||
| Sep 16 | $0.00296 | -41.60% | ||
| Sep 9 | $0.00548 | -8.69% | ||
| Sep 2 | $0.00593 | -0.32% | ||
| Aug 26 | $0.00595 | -30.35% | ||
| Aug 19 | $0.0092 | +1.81% | ||
Previous Next