Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ramses Exchange Historical Data

RAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0396
+36.34%
$30.92 million $46,930
Nov 30, 2024 $0.0291
+4.95%
$22.68 million $13,954
Nov 29, 2024 $0.0278
-6.53%
$21.72 million $55,707
Nov 28, 2024 $0.0294
-8.18%
$22.95 million $59,620
Nov 27, 2024 $0.0314
+86.76%
$24.47 million $19,540
Nov 26, 2024 $0.0162
-3.18%
$-- $2,367
Nov 25, 2024 $0.0163
+1.92%
$-- $73,578
Nov 24, 2024 $0.0161
-6.84%
$12.54 million $48,442
Nov 23, 2024 $0.0174
+2.45%
$13.57 million $10,617
Nov 22, 2024 $0.0166
-5.44%
$12.94 million $16,667
Nov 21, 2024 $0.0169
+4.46%
$13.64 million $1.52 million
Nov 20, 2024 $0.0111
-2.62%
$8.68 million $14,003
Nov 19, 2024 $0.0114
-6.38%
$8.92 million $17,239
Nov 18, 2024 $0.0122
-2.28%
$9.5 million $15,858
Nov 17, 2024 $0.0123
-1.13%
$9.58 million $17,899
Nov 16, 2024 $0.0123
-0.72%
$9.56 million $10,113
Nov 15, 2024 $0.0122
-13.64%
$9.46 million $9,522
Nov 14, 2024 $0.0137
-12.45%
$10.63 million $50,949
Nov 13, 2024 $0.0157
-4.99%
$12.18 million $28,490
Nov 12, 2024 $0.0165
-1.81%
$3.38 million $124,247
Nov 11, 2024 $0.0165
-1.00%
$3.37 million $53,650
Nov 10, 2024 $0.0167
+34.64%
$3.43 million $1.43 million
Nov 9, 2024 $0.0124
+3.88%
$2.55 million $7,184
Nov 8, 2024 $0.012
-2.15%
$2.45 million $11,894
Nov 7, 2024 $0.0117
+9.11%
$2.4 million $22,794
Nov 6, 2024 $0.0107
+8.04%
$2.2 million $86,266
Nov 5, 2024 $0.00995
-7.03%
$2.04 million $11,071
Nov 4, 2024 $0.0112
+2.04%
$-- $10,208
Nov 3, 2024 $0.011
-8.57%
$2.26 million $9,690
Nov 2, 2024 $0.012
-3.26%
$2.47 million $7,623
Nov 1, 2024 $0.0124
+0.21%
$2.55 million $2,923
Oct 31, 2024 $0.0124
+0.19%
$2.54 million $11,222
Oct 30, 2024 $0.0124
-2.13%
$2.54 million $14,730
Oct 29, 2024 $0.0127
-1.51%
$2.6 million $53,403
Oct 28, 2024 $0.0129
+2.05%
$2.64 million $11,378
Oct 27, 2024 $0.0126
+5.89%
$2.58 million $2,288
Oct 26, 2024 $0.0119
-2.77%
$-- $52,225
Oct 25, 2024 $0.0122
-4.58%
$2.5 million $96,857
Oct 24, 2024 $0.0125
-2.00%
$2.56 million $16,291
Oct 23, 2024 $0.0129
-3.56%
$2.64 million $20,361
Oct 22, 2024 $0.0134
-10.94%
$2.74 million $46,687
Oct 21, 2024 $0.015
-2.78%
$3.07 million $0
Oct 20, 2024 $0.0154
+1.99%
$3.16 million $0
Oct 19, 2024 $0.0151
-5.78%
$3.1 million $4,511
Oct 18, 2024 $0.0161
+2.36%
$3.29 million $0
Oct 17, 2024 $0.0155
-0.29%
$3.17 million $1,539
Oct 16, 2024 $0.0155
-2.00%
$3.18 million $1,580
Oct 15, 2024 $0.0158
-7.99%
$3.24 million $25,345
Oct 14, 2024 $0.0172
-3.64%
$3.52 million $0
Oct 13, 2024 $0.0178
-2.79%
$3.66 million $3,627