Ramses Exchange Historical Data

RAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.000444
+0.47%
$ 375,593 $ 1
Apr 28, 4 PM $ 0.000443
+0.13%
$ 374,080 $ 1
Apr 28, 3 PM $ 0.000442
+0.15%
$ 373,200 $ 1
Apr 28, 2 PM $ 0.000441
-0.46%
$ 372,486 $ 1
Apr 28, 1 PM $ 0.000441
-0.33%
$ 372,853 $ 1
Apr 28, 12 PM $ 0.000442
+0.07%
$ 373,569 $ 1
Apr 28, 11 AM $ 0.000442
-0.40%
$ 373,833 $ 1
Apr 28, 10 AM $ 0.000444
+0.07%
$ 375,101 $ 1
Apr 28, 9 AM $ 0.000444
+0.02%
$ 375,477 $ 1
Apr 28, 8 AM $ 0.000445
+0.23%
$ 375,910 $ 1
Apr 28, 7 AM $ 0.000443
+0.04%
$ 374,345 $ 1
Apr 21, 12 AM $ 0.000387
+0.12%
$ 326,855 $ 0
Apr 20, 11 PM $ 0.000386
-0.43%
$ 326,104 $ 0
Apr 20, 10 PM $ 0.000388
+0.07%
$ 327,537 $ 0
Apr 20, 9 PM $ 0.000387
-0.48%
$ 327,151 $ 0
Apr 20, 8 PM $ 0.000389
-0.08%
$ 328,840 $ 0
Apr 13, 1 PM $ 0.000486
+0.00%
$ 411,084 $ 0.1
Apr 13, 12 PM $ 0.000486
-0.41%
$ 410,993 $ 0.1
Apr 13, 11 AM $ 0.000488
+0.13%
$ 412,063 $ 0.1
Apr 13, 10 AM $ 0.000487
-0.25%
$ 411,447 $ 0.1
Apr 13, 9 AM $ 0.000488
+0.32%
$ 412,594 $ 0.1
Apr 13, 8 AM $ 0.000487
-0.11%
$ 411,714 $ 0.1
Feb 16, 1 AM $ 0.000457
+0.16%
$ 386,053 $ 0
Feb 16, 12 AM $ 0.000457
+0.32%
$ 385,948 $ 0
Feb 15, 11 PM $ 0.000455
-0.35%
$ 384,374 $ 0
Feb 15, 10 PM $ 0.000456
+0.45%
$ 385,001 $ 0
Feb 15, 9 PM $ 0.000454
+0.36%
$ 383,822 $ 0
Feb 8, 2 PM $ 0.000467
-0.01%
$ 394,346 $ 0.1
Feb 8, 1 PM $ 0.000469
-0.10%
$ 396,084 $ 0.1
Feb 8, 12 PM $ 0.00047
+0.57%
$ 397,139 $ 0.1
Feb 8, 11 AM $ 0.000466
+1.11%
$ 394,011 $ 0.1
Feb 8, 10 AM $ 0.00046
-0.45%
$ 388,578 $ 0.1
Feb 8, 9 AM $ 0.000464
-0.08%
$ 392,161 $ 0.1
Feb 8, 8 AM $ 0.000463
+1.34%
$ 391,528 $ 0.1
Feb 8, 7 AM $ 0.000457
-0.20%
$ 385,927 $ 0.1
Feb 8, 6 AM $ 0.000459
+0.09%
$ 387,512 $ 0.1
Jan 3, 11 PM $ 0.000965
+0.13%
$ 815,371 $ 0.1
Jan 3, 10 PM $ 0.000963
-0.02%
$ 813,902 $ 0.1
Jan 3, 9 PM $ 0.000964
+0.30%
$ 814,936 $ 0.1
Jan 3, 8 PM $ 0.00096
+0.01%
$ 811,469 $ 0.1
Dec 27, 1 PM $ 0.000966
+0.00%
$ 815,128 $ 1
Dec 27, 12 PM $ 0.000965
+0.12%
$ 814,838 $ 1
Dec 27, 11 AM $ 0.000964
+0.12%
$ 814,133 $ 1
Dec 27, 10 AM $ 0.000965
-0.12%
$ 814,839 $ 1
Dec 27, 9 AM $ 0.000966
-0.01%
$ 815,585 $ 1
Dec 27, 8 AM $ 0.000967
+0.10%
$ 816,137 $ 1
Dec 27, 7 AM $ 0.000967
+0.20%
$ 815,905 $ 1
Dec 27, 6 AM $ 0.000964
-0.10%
$ 813,944 $ 1
Dec 27, 5 AM $ 0.000965
+0.01%
$ 814,393 $ 1
Dec 27, 4 AM $ 0.000964
-0.11%
$ 814,068 $ 1