Ramses Exchange Historical Data

RAM Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000271
-0.24%
$ 228,583 $ 1
May 22, 5 AM $ 0.000271
-0.07%
$ 229,171 $ 1
May 22, 4 AM $ 0.000272
-0.01%
$ 229,746 $ 1
May 22, 3 AM $ 0.000272
+0.05%
$ 229,766 $ 1
May 22, 2 AM $ 0.000272
+0.03%
$ 229,536 $ 1
May 22, 1 AM $ 0.000271
-0.18%
$ 228,690 $ 1
May 22, 12 AM $ 0.000271
-0.09%
$ 229,351 $ 1
May 21, 11 PM $ 0.000272
+0.11%
$ 229,440 $ 1
May 21, 10 PM $ 0.000271
-0.10%
$ 229,336 $ 1
May 21, 9 PM $ 0.000274
-0.07%
$ 231,139 $ 1
May 21, 8 PM $ 0.000274
+0.09%
$ 231,247 $ 1
May 21, 7 PM $ 0.000273
-0.03%
$ 230,676 $ 1
May 21, 6 PM $ 0.000274
-0.21%
$ 231,333 $ 1
May 21, 5 PM $ 0.000274
+0.99%
$ 231,893 $ 1
May 21, 4 PM $ 0.000273
-0.07%
$ 230,451 $ 1
May 21, 3 PM $ 0.000273
+0.72%
$ 230,538 $ 1
May 21, 2 PM $ 0.000271
+0.59%
$ 229,313 $ 1
May 21, 1 PM $ 0.000272
-0.76%
$ 229,947 $ 1
May 21, 12 PM $ 0.000274
-0.07%
$ 231,349 $ 1
May 21, 11 AM $ 0.000274
-0.03%
$ 231,638 $ 1
May 21, 5 AM $ 0.000308
+0.00%
$ 260,350 $ 0
May 21, 4 AM $ 0.000308
-0.02%
$ 260,494 $ 0
May 21, 3 AM $ 0.000308
+0.10%
$ 260,581 $ 0
May 21, 2 AM $ 0.000308
+0.04%
$ 260,543 $ 0
May 21, 1 AM $ 0.000308
+0.19%
$ 260,044 $ 0
May 21, 12 AM $ 0.000307
+0.30%
$ 259,287 $ 0
May 20, 11 PM $ 0.000305
-0.07%
$ 258,152 $ 0
May 20, 10 PM $ 0.000306
-0.31%
$ 258,265 $ 0
May 20, 9 PM $ 0.000307
-0.16%
$ 259,066 $ 0
May 20, 8 PM $ 0.000307
-0.23%
$ 259,318 $ 0
May 20, 7 PM $ 0.000307
+0.21%
$ 259,601 $ 0
May 20, 6 PM $ 0.000307
-0.37%
$ 259,272 $ 0
May 20, 5 PM $ 0.000308
+0.35%
$ 260,311 $ 0
May 20, 4 PM $ 0.000306
-0.48%
$ 258,448 $ 0
May 20, 3 PM $ 0.000308
+0.26%
$ 259,897 $ 0
May 20, 2 PM $ 0.000307
+0.69%
$ 259,250 $ 0
Apr 29, 7 AM $ 0.000452
-0.08%
$ 381,849 $ 1
Apr 29, 6 AM $ 0.000452
-0.07%
$ 382,306 $ 1
Apr 29, 5 AM $ 0.000452
-0.34%
$ 382,158 $ 1
Apr 29, 4 AM $ 0.000451
+0.38%
$ 381,212 $ 1
Apr 29, 3 AM $ 0.000447
+0.53%
$ 377,638 $ 1
Apr 29, 2 AM $ 0.000445
-0.09%
$ 375,619 $ 1
Apr 29, 1 AM $ 0.000444
-0.34%
$ 374,776 $ 1
Apr 29, 12 AM $ 0.000444
-0.05%
$ 375,597 $ 1
Apr 28, 11 PM $ 0.000444
-0.04%
$ 375,462 $ 1
Apr 28, 10 PM $ 0.000445
+0.05%
$ 375,943 $ 1
Apr 28, 9 PM $ 0.000445
-0.33%
$ 375,974 $ 1
Apr 28, 8 PM $ 0.000447
+0.00%
$ 377,433 $ 1
Apr 28, 7 PM $ 0.000445
+0.09%
$ 376,372 $ 1
Apr 28, 6 PM $ 0.000446
+0.12%
$ 376,732 $ 1