Ramses Exchange Historical Data

RAM
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000202
+1.08%
$ 170,530 $ 3
Jun 7, 1 PM $ 0.0002
+0.21%
$ 169,058 $ 3
Jun 7, 12 PM $ 0.000199
-1.33%
$ 168,101 $ 3
Jun 7, 11 AM $ 0.000201
+0.06%
$ 169,933 $ 3
Jun 7, 10 AM $ 0.000202
-0.02%
$ 170,324 $ 3
Jun 7, 9 AM $ 0.000202
+0.71%
$ 170,991 $ 3
Jun 7, 8 AM $ 0.0002
+0.25%
$ 168,683 $ 3
Jun 7, 7 AM $ 0.000199
-0.01%
$ 168,376 $ 3
Jun 7, 6 AM $ 0.0002
+0.65%
$ 168,735 $ 3
Jun 7, 5 AM $ 0.000198
+0.35%
$ 167,134 $ 3
Jun 7, 4 AM $ 0.000196
-0.37%
$ 165,732 $ 3
Jun 7, 3 AM $ 0.000197
+0.39%
$ 166,590 $ 3
Jun 7, 2 AM $ 0.000196
-0.25%
$ 165,439 $ 3
Jun 7, 1 AM $ 0.000197
+1.59%
$ 166,059 $ 3
Jun 7, 12 AM $ 0.000194
+0.14%
$ 163,847 $ 3
Jun 6, 11 PM $ 0.000193
+0.15%
$ 162,922 $ 3
Jun 6, 10 PM $ 0.000192
-0.36%
$ 162,284 $ 3
Jun 6, 9 PM $ 0.000193
+0.35%
$ 163,118 $ 3
Jun 6, 8 PM $ 0.000192
-0.14%
$ 162,071 $ 3
Jun 6, 7 PM $ 0.000192
+0.05%
$ 162,430 $ 3
Jun 6, 6 PM $ 0.000193
+0.33%
$ 162,731 $ 3
May 23, 11 AM $ 0.000256
+0.07%
$ 216,138 $ 0
May 23, 10 AM $ 0.000256
+0.16%
$ 215,986 $ 0
May 23, 9 AM $ 0.000255
+0.19%
$ 215,637 $ 0.1
May 23, 8 AM $ 0.000255
-1.12%
$ 215,516 $ 0.1
May 23, 7 AM $ 0.000259
-0.26%
$ 218,674 $ 0.1
May 23, 6 AM $ 0.000259
-0.15%
$ 219,274 $ 0.1
May 23, 5 AM $ 0.00026
-0.11%
$ 219,390 $ 0.1
May 23, 4 AM $ 0.00026
-0.14%
$ 219,818 $ 0.1
May 23, 3 AM $ 0.00026
+0.09%
$ 220,029 $ 0.1
May 23, 2 AM $ 0.00026
-0.08%
$ 219,629 $ 0.1
May 23, 1 AM $ 0.00026
+0.20%
$ 219,783 $ 0.1
May 23, 12 AM $ 0.00026
+0.00%
$ 219,491 $ 0.1
May 22, 11 PM $ 0.000261
-0.05%
$ 220,166 $ 0.1
May 22, 10 PM $ 0.000261
-0.32%
$ 220,227 $ 0.1
May 22, 9 PM $ 0.000261
+0.29%
$ 220,938 $ 0.1
May 22, 8 PM $ 0.00026
+0.37%
$ 220,111 $ 0.1
May 22, 7 PM $ 0.00026
-1.22%
$ 219,935 $ 0.1
May 22, 6 PM $ 0.000266
-0.34%
$ 224,894 $ 0.1
May 22, 5 PM $ 0.000267
+0.18%
$ 225,897 $ 0.1
May 22, 4 PM $ 0.000267
+0.15%
$ 225,398 $ 0.1
May 22, 3 PM $ 0.000267
+0.21%
$ 225,716 $ 0.1
May 22, 2 PM $ 0.000267
-0.43%
$ 225,266 $ 0.1
May 22, 1 PM $ 0.000268
-0.23%
$ 226,283 $ 0
May 22, 12 PM $ 0.000268
+0.03%
$ 226,490 $ 0
May 22, 11 AM $ 0.000267
+0.05%
$ 225,873 $ 0
May 22, 10 AM $ 0.000267
-1.03%
$ 226,816 $ 0
May 22, 9 AM $ 0.00027
-0.10%
$ 228,039 $ 0.1
May 22, 8 AM $ 0.000271
+0.01%
$ 228,990 $ 0.1
May 22, 7 AM $ 0.000271
+0.19%
$ 229,052 $ 0.1
Download