xSpace Token Historical Data

xSPACE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00154
+0.01%
$ 39,155 $ 7,672
May 13, 3 AM $ 0.00153
-0.09%
$ 38,963 $ 7,512
May 12, 9 PM $ 0.00152
+1.32%
$ 38,802 $ 7,557
May 12, 8 PM $ 0.0015
-1.25%
$ 38,186 $ 7,053
May 12, 6 PM $ 0.00152
+0.00%
$ 38,827 $ 6,729
May 12, 5 PM $ 0.00151
-0.25%
$ 38,607 $ 6,725
May 12, 4 PM $ 0.00151
+0.60%
$ 38,512 $ 5,751
May 12, 2 PM $ 0.00152
+0.00%
$ 38,882 $ 1,093
May 12, 1 PM $ 0.00155
-0.02%
$ 39,493 $ 1,018
May 12, 12 PM $ 0.00155
+0.80%
$ 39,498 $ 936
May 12, 11 AM $ 0.00149
-5.78%
$ 38,111 $ 389
May 12, 10 AM $ 0.00159
+0.00%
$ 40,479 $ 500
May 12, 12 AM $ 0.00159
-0.10%
$ 40,494 $ 832
May 11, 10 PM $ 0.00159
+0.05%
$ 40,501 $ 826
May 11, 7 PM $ 0.00158
-0.02%
$ 40,327 $ 767
May 11, 6 PM $ 0.00158
-0.47%
$ 40,237 $ 760
May 11, 3 PM $ 0.00161
+0.00%
$ 41,017 $ 2,507
May 11, 11 AM $ 0.00157
+0.00%
$ 40,146 $ 2,786
May 11, 10 AM $ 0.00157
+0.00%
$ 40,104 $ 2,885
May 11, 9 AM $ 0.00157
+0.09%
$ 40,099 $ 2,906
May 11, 8 AM $ 0.00156
+0.00%
$ 39,841 $ 2,789
May 11, 7 AM $ 0.00159
-1.66%
$ 40,501 $ 2,730
May 11, 12 AM $ 0.00162
+0.79%
$ 41,379 $ 2,718
May 10, 8 PM $ 0.00161
-0.23%
$ 41,116 $ 2,915
May 10, 5 PM $ 0.00159
-3.89%
$ 40,433 $ 2,806
May 10, 4 PM $ 0.00165
+4.75%
$ 42,147 $ 2,718
May 10, 3 PM $ 0.00157
+0.00%
$ 40,145 $ 1,017
May 10, 2 PM $ 0.00159
+0.00%
$ 40,489 $ 994
May 10, 10 AM $ 0.00158
+0.00%
$ 40,166 $ 616
May 10, 6 AM $ 0.00156
+0.00%
$ 39,848 $ 486
May 9, 7 PM $ 0.00155
-0.07%
$ 39,409 $ 61
May 9, 6 PM $ 0.00155
-0.20%
$ 39,461 $ 57
May 9, 3 PM $ 0.00155
+0.00%
$ 39,417 $ 88
May 9, 12 AM $ 0.00156
+0.00%
$ 39,699 $ 311
May 8, 8 PM $ 0.00155
+0.00%
$ 39,518 $ 426
May 8, 5 PM $ 0.00154
+0.00%
$ 39,172 $ 394
May 8, 3 PM $ 0.00153
+0.17%
$ 39,006 $ 753
May 8, 2 PM $ 0.00153
+0.00%
$ 39,015 $ 985
May 8, 9 AM $ 0.00156
+1.64%
$ 39,671 $ 841
May 7, 7 PM $ 0.00152
+0.00%
$ 38,749 $ 997
May 7, 6 PM $ 0.00151
+0.00%
$ -- $ 1,005
May 7, 5 PM $ 0.00153
+0.45%
$ 38,987 $ 868
May 7, 3 PM $ 0.00154
-0.29%
$ 39,346 $ 599
May 7, 2 PM $ 0.00154
+0.06%
$ 39,233 $ 490
May 7, 1 PM $ 0.00154
+0.17%
$ 39,294 $ 466
May 7, 9 AM $ 0.00155
-0.02%
$ 39,492 $ 443
May 7, 3 AM $ 0.00153
+0.00%
$ 39,128 $ 420
May 7, 12 AM $ 0.00156
+1.64%
$ 39,792 $ 218
May 6, 11 PM $ 0.00154
+0.12%
$ 39,204 $ 215
May 6, 5 PM $ 0.00153
+0.58%
$ 38,981 $ 223