xSpace Token Historical Data

xSPACE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00215
+0.00%
$ 55,597 $ 1,321
Dec 7, 2 PM $ 0.00214
+0.00%
$ 55,371 $ 1,309
Dec 7, 12 PM $ 0.00214
+0.00%
$ 55,296 $ 1,237
Dec 7, 3 AM $ 0.00218
+0.00%
$ 56,302 $ 1,222
Dec 7, 12 AM $ 0.00216
+0.00%
$ 55,939 $ 1,214
Dec 6, 11 PM $ 0.00216
-0.50%
$ 55,891 $ 1,220
Dec 6, 10 PM $ 0.00219
+0.01%
$ 56,570 $ 1,178
Dec 6, 8 PM $ 0.00219
+0.14%
$ 56,591 $ 1,179
Dec 6, 7 PM $ 0.00219
-1.05%
$ 56,805 $ 1,186
Dec 6, 6 PM $ 0.00222
+0.00%
$ 57,559 $ 679
Dec 6, 4 PM $ 0.00219
+0.00%
$ 56,744 $ 630
Dec 6, 2 PM $ 0.00217
+0.00%
$ 56,212 $ 623
Dec 6, 1 PM $ 0.00217
-0.22%
$ 56,215 $ 625
Dec 6, 12 PM $ 0.00217
+0.00%
$ 56,119 $ 593
Dec 6, 8 AM $ 0.00216
+0.00%
$ -- $ 575
Dec 5, 7 PM $ 0.00213
+0.00%
$ 55,413 $ 456
Dec 5, 5 PM $ 0.00212
-0.26%
$ 55,294 $ 456
Dec 5, 11 AM $ 0.00219
+0.00%
$ 57,145 $ 195
Dec 5, 2 AM $ 0.0022
+0.14%
$ 57,431 $ 19,932
Dec 5, 1 AM $ 0.0022
+0.07%
$ 57,345 $ 19,915
Dec 5, 12 AM $ 0.00219
+0.09%
$ 57,170 $ 19,846
Dec 4, 11 PM $ 0.00219
+0.06%
$ 57,221 $ 19,858
Dec 4, 8 PM $ 0.00219
+0.00%
$ 56,982 $ 19,873
Dec 4, 7 PM $ 0.0022
-0.75%
$ 57,239 $ 20,018
Dec 4, 6 PM $ 0.00221
+0.10%
$ 57,502 $ 19,940
Dec 4, 4 PM $ 0.00223
+1.27%
$ 58,025 $ 19,877
Dec 4, 3 AM $ 0.00225
+0.00%
$ 58,612 $ 20,425
Dec 3, 5 PM $ 0.00222
-0.01%
$ 57,922 $ 21,734
Dec 3, 4 PM $ 0.00218
-3.62%
$ 56,912 $ 21,304
Dec 3, 3 PM $ 0.00227
+0.75%
$ 59,083 $ 21,546
Dec 3, 2 PM $ 0.00225
+0.08%
$ 58,754 $ 21,337
Dec 3, 1 PM $ 0.00228
+0.14%
$ 59,400 $ 21,409
Dec 3, 11 AM $ 0.00224
+0.00%
$ 55,886 $ 19,660
Dec 3, 10 AM $ 0.00225
+3.61%
$ 56,144 $ 19,983
Dec 3, 9 AM $ 0.00216
+5.08%
$ 54,080 $ 18,064
Dec 3, 6 AM $ 0.00196
+0.66%
$ 49,080 $ 10,463
Dec 3, 5 AM $ 0.00194
+0.63%
$ 48,518 $ 10,334
Dec 3, 4 AM $ 0.00193
+0.00%
$ 48,180 $ 10,301
Dec 3, 1 AM $ 0.00192
+0.00%
$ 48,112 $ 10,206
Dec 3, 12 AM $ 0.00192
-0.38%
$ 48,077 $ 10,241
Dec 2, 7 PM $ 0.00195
+0.00%
$ 48,744 $ 10,375
Dec 2, 6 PM $ 0.00196
+0.00%
$ 48,910 $ 10,390
Dec 2, 5 PM $ 0.00196
+0.74%
$ 48,982 $ 10,309
Dec 2, 4 PM $ 0.00197
+0.00%
$ 49,335 $ 9,589
Dec 2, 2 PM $ 0.00182
+0.00%
$ -- $ 9,336
Dec 2, 9 AM $ 0.00179
-0.18%
$ 44,791 $ 9,345
Dec 2, 6 AM $ 0.00177
-0.33%
$ 44,368 $ 9,252
Dec 2, 5 AM $ 0.00177
+0.30%
$ 44,365 $ 9,202
Dec 2, 4 AM $ 0.00177
+0.00%
$ 44,244 $ 9,140
Dec 2, 1 AM $ 0.00176
-0.46%
$ 44,166 $ 9,282