xSpace Token Historical Data

xSPACE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00184
+0.00%
$ 47,521 $ 15,567
Dec 14, 3 PM $ 0.00185
+0.00%
$ 47,791 $ 15,082
Dec 14, 12 PM $ 0.00184
+0.00%
$ 47,729 $ 15,159
Dec 14, 10 AM $ 0.00186
+0.00%
$ 48,059 $ 15,260
Dec 14, 8 AM $ 0.00187
+0.02%
$ 48,495 $ 15,250
Dec 13, 10 PM $ 0.00189
-0.15%
$ 48,804 $ 15,084
Dec 13, 2 PM $ 0.00189
-0.37%
$ 48,880 $ 15,112
Dec 13, 1 PM $ 0.00191
+0.00%
$ 49,498 $ 14,874
Dec 13, 9 AM $ 0.00187
+0.81%
$ 48,421 $ 14,381
Dec 13, 8 AM $ 0.00185
+0.00%
$ 47,866 $ 14,235
Dec 13, 5 AM $ 0.00184
+0.00%
$ 47,574 $ 13,995
Dec 13, 4 AM $ 0.00183
+0.00%
$ 47,346 $ 13,938
Dec 13, 12 AM $ 0.00183
-1.84%
$ 47,301 $ 14,009
Dec 12, 10 PM $ 0.00186
-0.13%
$ 48,068 $ 13,990
Dec 12, 6 PM $ 0.00185
-0.21%
$ 47,915 $ 13,910
Dec 12, 4 PM $ 0.00184
-0.52%
$ 47,680 $ 13,799
Dec 12, 3 PM $ 0.0019
-0.46%
$ 49,164 $ 13,877
Dec 12, 2 PM $ 0.00191
+0.00%
$ 49,515 $ 13,882
Dec 12, 1 PM $ 0.00192
-0.57%
$ 49,552 $ 13,961
Dec 12, 10 AM $ 0.00189
+0.00%
$ 48,929 $ 13,320
Dec 12, 9 AM $ 0.00189
+0.07%
$ 48,844 $ 13,311
Dec 12, 7 AM $ 0.00189
-0.46%
$ 49,027 $ 13,152
Dec 12, 5 AM $ 0.00192
+0.03%
$ 49,616 $ 11,917
Dec 12, 12 AM $ 0.00192
+0.00%
$ 49,586 $ 11,738
Dec 11, 7 PM $ 0.00189
-0.29%
$ 48,838 $ 11,574
Dec 11, 6 PM $ 0.00188
-0.43%
$ 48,746 $ 10,224
Dec 11, 4 PM $ 0.00214
+0.00%
$ 55,335 $ 7,132
Dec 11, 8 AM $ 0.00217
+0.00%
$ 56,127 $ 7,175
Dec 11, 1 AM $ 0.00219
+0.33%
$ 56,670 $ 7,384
Dec 10, 11 PM $ 0.00223
+0.00%
$ 57,737 $ 7,321
Dec 10, 9 PM $ 0.00222
+4.40%
$ 57,503 $ 7,152
Dec 10, 8 PM $ 0.00215
+11.18%
$ 55,645 $ 4,644
Dec 10, 1 PM $ 0.00221
+0.13%
$ 57,130 $ 2,439
Dec 10, 12 PM $ 0.0022
+0.00%
$ 57,047 $ 2,475
Dec 10, 10 AM $ 0.00224
+0.00%
$ 57,933 $ 2,450
Dec 10, 8 AM $ 0.00222
-0.01%
$ 57,462 $ 2,443
Dec 10, 6 AM $ 0.00223
+0.00%
$ 57,610 $ 2,397
Dec 10, 5 AM $ 0.00223
-0.11%
$ 57,803 $ 2,390
Dec 10, 4 AM $ 0.00223
+0.00%
$ 57,853 $ 2,409
Dec 9, 7 PM $ 0.00227
+0.00%
$ 58,665 $ 2,148
Dec 9, 5 PM $ 0.00232
+0.85%
$ 59,803 $ 2,077
Dec 9, 4 PM $ 0.00231
+0.00%
$ 59,755 $ 1,876
Dec 9, 1 PM $ 0.00221
+0.00%
$ 57,134 $ 1,710
Dec 9, 12 PM $ 0.00221
+0.00%
$ 57,109 $ 1,712
Dec 8, 7 PM $ 0.00221
+0.00%
$ -- $ 1,694
Dec 8, 4 PM $ 0.00224
+0.00%
$ 58,004 $ 1,696
Dec 8, 3 PM $ 0.00224
+0.00%
$ 58,099 $ 1,651
Dec 8, 2 PM $ 0.00225
+1.62%
$ 58,217 $ 1,605
Dec 8, 12 AM $ 0.00212
+0.00%
$ 54,984 $ 1,354
Dec 7, 5 PM $ 0.00213
+0.00%
$ 55,230 $ 1,335