xSpace Token Historical Data

xSPACE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00198
+2.09%
$ 51,319 $ 5,591
Jan 2, 8 PM $ 0.00193
-4.53%
$ 49,975 $ 5,130
Jan 2, 7 PM $ 0.00202
+0.00%
$ 52,249 $ 5,031
Jan 2, 6 PM $ 0.00203
+0.31%
$ 52,471 $ 4,928
Jan 2, 3 PM $ 0.00198
+0.65%
$ 51,284 $ 4,565
Jan 2, 2 PM $ 0.00199
-2.07%
$ 51,423 $ 4,292
Jan 2, 10 AM $ 0.00202
-0.98%
$ 52,241 $ 17,874
Jan 2, 8 AM $ 0.002
+0.64%
$ 51,829 $ 15,434
Jan 2, 6 AM $ 0.002
+0.00%
$ 51,773 $ 14,631
Jan 2, 1 AM $ 0.00197
+0.00%
$ 50,915 $ 16,702
Jan 2, 12 AM $ 0.00197
+0.23%
$ 50,866 $ 16,667
Jan 1, 11 PM $ 0.00198
-1.23%
$ 51,158 $ 16,767
Jan 1, 6 PM $ 0.00195
+0.62%
$ 50,555 $ 16,049
Jan 1, 5 PM $ 0.00193
+0.00%
$ 50,067 $ 16,034
Jan 1, 4 PM $ 0.00194
+0.20%
$ 50,198 $ 15,994
Jan 1, 3 PM $ 0.00194
+1.29%
$ 50,139 $ 16,013
Jan 1, 2 PM $ 0.00191
+0.44%
$ 49,483 $ 14,439
Jan 1, 11 AM $ 0.00191
+0.26%
$ 49,349 $ 12,851
Jan 1, 9 AM $ 0.00189
+0.00%
$ 48,885 $ 12,896
Jan 1, 3 AM $ 0.00191
+0.00%
$ 49,410 $ 14,433
Jan 1, 2 AM $ 0.00191
+1.99%
$ 49,411 $ 14,139
Dec 31, 9 PM $ 0.0019
+0.13%
$ 49,215 $ 13,723
Dec 31, 8 PM $ 0.00188
-0.26%
$ 48,541 $ 13,548
Dec 31, 6 PM $ 0.00186
-0.31%
$ 48,154 $ 13,586
Dec 31, 5 PM $ 0.00187
+0.31%
$ 48,294 $ 13,502
Dec 31, 4 PM $ 0.00187
+1.48%
$ 48,468 $ 13,309
Dec 31, 3 PM $ 0.00185
+0.00%
$ 47,865 $ 11,725
Dec 31, 12 AM $ 0.00188
+0.02%
$ 48,623 $ 11,749
Dec 30, 8 PM $ 0.00189
+0.00%
$ 48,989 $ 11,813
Dec 30, 7 PM $ 0.00189
+0.00%
$ 49,005 $ 11,813
Dec 30, 6 PM $ 0.00189
+0.16%
$ 49,011 $ 11,788
Dec 30, 1 PM $ 0.00192
+0.00%
$ 49,664 $ 11,681
Dec 30, 5 AM $ 0.00188
+0.00%
$ -- $ 11,567
Dec 30, 2 AM $ 0.00187
+0.00%
$ 48,504 $ 11,437
Dec 30, 1 AM $ 0.00186
-1.68%
$ 48,131 $ 11,268
Dec 29, 11 PM $ 0.0019
+0.30%
$ 49,055 $ 11,370
Dec 29, 6 PM $ 0.00191
+0.07%
$ 49,494 $ 11,491
Dec 29, 2 PM $ 0.00191
+0.00%
$ 49,529 $ 11,466
Dec 29, 11 AM $ 0.00192
+0.00%
$ 49,636 $ 11,479
Dec 29, 12 AM $ 0.00193
+0.00%
$ -- $ 11,424
Dec 28, 11 PM $ 0.00192
+0.61%
$ 49,733 $ 11,340
Dec 28, 10 PM $ 0.00192
+0.00%
$ 49,718 $ 11,331
Dec 28, 8 PM $ 0.00191
-0.11%
$ 49,540 $ 11,169
Dec 28, 7 PM $ 0.00192
-0.01%
$ 49,627 $ 11,175
Dec 28, 6 PM $ 0.00192
+0.00%
$ 49,630 $ 11,226
Dec 28, 1 AM $ 0.00194
+0.00%
$ 50,073 $ 11,089
Dec 27, 11 PM $ 0.00194
+0.11%
$ 50,183 $ 11,034
Dec 27, 8 PM $ 0.00192
+0.36%
$ 49,618 $ 10,874
Dec 27, 5 PM $ 0.00191
+0.00%
$ 49,475 $ 10,774
Dec 27, 12 PM $ 0.0019
+0.00%
$ -- $ 10,550