xSpace Token Historical Data

xSPACE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00222
+0.00%
$ 56,562 $ 4,209
Jan 9, 1 PM $ 0.0022
+0.00%
$ 56,160 $ 4,037
Jan 9, 12 PM $ 0.00211
+0.54%
$ 53,734 $ 3,874
Jan 9, 9 AM $ 0.00212
-0.46%
$ 54,078 $ 3,701
Jan 9, 7 AM $ 0.00219
+0.00%
$ 55,860 $ 3,525
Jan 9, 5 AM $ 0.00217
-0.82%
$ 55,247 $ 3,299
Jan 9, 4 AM $ 0.00216
+0.23%
$ 54,983 $ 3,502
Jan 9, 3 AM $ 0.00214
+0.00%
$ 54,588 $ 3,773
Jan 9, 2 AM $ 0.00215
+0.00%
$ 54,814 $ 3,717
Jan 9, 12 AM $ 0.00214
+0.39%
$ 54,473 $ 3,498
Jan 8, 8 PM $ 0.0021
-0.84%
$ 53,523 $ 3,782
Jan 8, 7 PM $ 0.00211
-0.17%
$ 53,928 $ 3,736
Jan 8, 6 PM $ 0.00213
+0.00%
$ 54,196 $ 3,600
Jan 8, 4 PM $ 0.0021
+0.00%
$ 53,431 $ 3,666
Jan 8, 3 PM $ 0.00211
+0.42%
$ 53,758 $ 3,564
Jan 8, 12 PM $ 0.0021
+0.00%
$ 53,594 $ 3,522
Jan 8, 11 AM $ 0.0021
+0.00%
$ 53,644 $ 3,463
Jan 8, 9 AM $ 0.00206
+0.00%
$ 52,631 $ 3,512
Jan 8, 8 AM $ 0.00207
+0.00%
$ 52,665 $ 3,562
Jan 8, 6 AM $ 0.00206
+0.00%
$ 52,492 $ 3,504
Jan 8, 4 AM $ 0.00211
-3.18%
$ 53,797 $ 3,283
Jan 7, 11 PM $ 0.00209
-0.66%
$ 53,182 $ 2,476
Jan 7, 7 PM $ 0.00206
+0.00%
$ 52,637 $ 2,515
Jan 7, 5 PM $ 0.0021
+0.00%
$ 53,444 $ 2,462
Jan 7, 4 PM $ 0.00211
+0.00%
$ 53,735 $ 2,462
Jan 7, 3 AM $ 0.00211
-1.42%
$ 53,713 $ 2,122
Jan 7, 2 AM $ 0.00216
+1.75%
$ 55,039 $ 1,262
Jan 7, 12 AM $ 0.00207
+0.72%
$ 52,796 $ 704
Jan 6, 10 PM $ 0.00208
+0.00%
$ 52,971 $ 690
Jan 6, 9 PM $ 0.00208
+0.00%
$ 52,921 $ 689
Jan 6, 7 PM $ 0.00207
+0.00%
$ 52,754 $ 839
Jan 6, 5 PM $ 0.00209
+0.00%
$ 53,173 $ 755
Jan 6, 1 PM $ 0.00206
-0.01%
$ 52,513 $ 621
Jan 6, 12 PM $ 0.00205
+0.00%
$ 52,186 $ 605
Jan 5, 8 PM $ 0.00202
+0.00%
$ 51,528 $ 462
Jan 5, 7 PM $ 0.00202
+0.00%
$ 51,565 $ 454
Jan 5, 5 PM $ 0.00201
+0.00%
$ 51,141 $ 329
Jan 5, 3 PM $ 0.00199
+1.49%
$ 50,743 $ 308
Jan 5, 10 AM $ 0.00197
+0.00%
$ 50,134 $ 55
Jan 4, 4 PM $ 0.00203
+0.41%
$ 51,713 $ 83
Jan 4, 3 PM $ 0.00203
+0.00%
$ 51,844 $ 40
Jan 4, 2 AM $ 0.00199
-0.05%
$ -- $ 431
Jan 4, 1 AM $ 0.00201
-0.19%
$ -- $ 354
Jan 3, 1 PM $ 0.00192
+0.46%
$ 49,636 $ 6,465
Jan 3, 12 PM $ 0.00193
+0.15%
$ 49,905 $ 6,486
Jan 3, 9 AM $ 0.00192
+0.01%
$ 49,686 $ 3,989
Jan 3, 4 AM $ 0.002
+0.36%
$ 51,705 $ 4,011
Jan 3, 2 AM $ 0.00197
+0.00%
$ 50,947 $ 6,424
Jan 3, 1 AM $ 0.00197
+0.00%
$ 50,935 $ 6,386
Jan 2, 10 PM $ 0.00195
-1.69%
$ 50,489 $ 6,351