xSpace Token Historical Data

xSPACE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0023
-0.65%
$ 58,572 $ 12,206
Jan 12, 6 AM $ 0.00224
+1.15%
$ 57,068 $ 12,123
Jan 12, 5 AM $ 0.00222
+0.00%
$ 56,545 $ 13,008
Jan 12, 4 AM $ 0.00227
+0.64%
$ 57,848 $ 12,649
Jan 12, 1 AM $ 0.00227
-0.02%
$ 57,965 $ 12,865
Jan 11, 9 PM $ 0.0023
+0.14%
$ 58,632 $ 12,560
Jan 11, 8 PM $ 0.00229
-2.10%
$ 58,439 $ 12,054
Jan 11, 7 PM $ 0.00234
+0.00%
$ 59,670 $ 12,069
Jan 11, 6 PM $ 0.00234
-0.44%
$ 59,683 $ 12,081
Jan 11, 5 PM $ 0.00234
-4.69%
$ 59,776 $ 11,724
Jan 11, 4 PM $ 0.00227
-1.37%
$ 57,792 $ 10,111
Jan 11, 3 PM $ 0.00229
+0.40%
$ 58,485 $ 9,895
Jan 11, 1 PM $ 0.00231
-0.69%
$ 58,908 $ 9,823
Jan 11, 12 PM $ 0.00234
+0.00%
$ 59,642 $ 9,420
Jan 11, 9 AM $ 0.00235
+0.00%
$ 59,812 $ 9,418
Jan 11, 8 AM $ 0.00235
-1.81%
$ 59,811 $ 9,440
Jan 11, 7 AM $ 0.00236
-0.49%
$ 60,104 $ 9,355
Jan 11, 6 AM $ 0.00238
-1.20%
$ 60,705 $ 9,344
Jan 11, 5 AM $ 0.00241
+4.64%
$ 61,442 $ 8,111
Jan 11, 4 AM $ 0.00235
+0.54%
$ 59,838 $ 7,828
Jan 11, 3 AM $ 0.00232
+0.00%
$ 59,227 $ 7,516
Jan 11, 2 AM $ 0.00227
+1.32%
$ 57,950 $ 7,382
Jan 10, 10 PM $ 0.00234
-0.50%
$ 59,550 $ 7,252
Jan 10, 9 PM $ 0.00235
+0.76%
$ 59,878 $ 6,756
Jan 10, 8 PM $ 0.00235
+0.00%
$ 59,957 $ 6,609
Jan 10, 7 PM $ 0.00233
+0.18%
$ 59,441 $ 6,566
Jan 10, 6 PM $ 0.00232
+1.18%
$ 59,153 $ 6,385
Jan 10, 5 PM $ 0.0023
+0.66%
$ 58,607 $ 6,364
Jan 10, 4 PM $ 0.00227
-1.11%
$ 57,918 $ 6,818
Jan 10, 2 PM $ 0.00229
+0.00%
$ 58,410 $ 6,813
Jan 10, 1 PM $ 0.00231
-0.26%
$ 58,790 $ 6,505
Jan 10, 12 PM $ 0.00233
+0.00%
$ 59,385 $ 6,501
Jan 10, 9 AM $ 0.00224
+0.00%
$ 57,182 $ 6,753
Jan 10, 8 AM $ 0.00224
-0.23%
$ 57,226 $ 6,693
Jan 10, 7 AM $ 0.00229
+0.13%
$ 58,343 $ 6,637
Jan 10, 6 AM $ 0.00228
+0.37%
$ 58,105 $ 6,655
Jan 10, 5 AM $ 0.00222
+0.00%
$ 56,723 $ 6,015
Jan 10, 4 AM $ 0.00221
-0.63%
$ 56,412 $ 6,039
Jan 10, 3 AM $ 0.00222
+2.41%
$ 55,258 $ 5,984
Jan 10, 2 AM $ 0.00223
+0.00%
$ 56,983 $ 5,874
Jan 10, 1 AM $ 0.00219
+0.00%
$ 55,752 $ 5,842
Jan 10, 12 AM $ 0.00219
+0.00%
$ 55,872 $ 5,846
Jan 9, 11 PM $ 0.00219
+0.43%
$ 55,957 $ 5,846
Jan 9, 10 PM $ 0.00218
+0.17%
$ 55,490 $ 5,749
Jan 9, 9 PM $ 0.00219
+0.00%
$ 55,910 $ 5,689
Jan 9, 7 PM $ 0.00215
-1.71%
$ 54,889 $ 5,678
Jan 9, 6 PM $ 0.00218
+0.00%
$ 55,611 $ 5,695
Jan 9, 5 PM $ 0.00218
+0.07%
$ 55,652 $ 5,527
Jan 9, 4 PM $ 0.00218
-3.64%
$ 55,622 $ 5,104
Jan 9, 3 PM $ 0.00226
+5.46%
$ 57,602 $ 4,823