xSpace Token Historical Data

xSPACE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00205
-1.19%
$ 52,328 $ 1,183
Jan 17, 11 AM $ 0.00208
-0.53%
$ 52,942 $ 1,006
Jan 17, 10 AM $ 0.0021
-0.17%
$ 53,543 $ 596
Jan 17, 4 AM $ 0.00206
+0.00%
$ 52,588 $ 252
Jan 16, 10 PM $ 0.00207
-0.01%
$ 52,900 $ 1,591
Jan 16, 9 PM $ 0.00205
-0.25%
$ 52,396 $ 1,465
Jan 16, 8 PM $ 0.00206
+0.42%
$ 52,558 $ 1,232
Jan 16, 7 PM $ 0.00205
+0.69%
$ 52,343 $ 1,192
Jan 16, 5 PM $ 0.00201
+0.07%
$ 51,354 $ 1,068
Jan 16, 4 PM $ 0.00201
-0.90%
$ 51,198 $ 1,063
Jan 16, 3 PM $ 0.00202
-0.42%
$ 51,614 $ 778
Jan 16, 2 PM $ 0.00203
-0.01%
$ 51,823 $ 736
Jan 16, 12 PM $ 0.00204
-0.58%
$ 51,949 $ 650
Jan 16, 11 AM $ 0.00203
-0.49%
$ 51,655 $ 414
Jan 16, 5 AM $ 0.00206
+0.39%
$ 52,413 $ 323
Jan 15, 9 PM $ 0.00206
+0.00%
$ 52,648 $ 5,560
Jan 15, 8 PM $ 0.00207
+0.27%
$ 52,810 $ 5,517
Jan 15, 7 PM $ 0.00207
+0.00%
$ 52,848 $ 4,344
Jan 15, 6 PM $ 0.00208
-8.70%
$ 52,981 $ 4,292
Jan 15, 5 PM $ 0.00228
+0.00%
$ 58,145 $ 680
Jan 15, 10 AM $ 0.00228
+0.00%
$ 58,173 $ 591
Jan 15, 7 AM $ 0.00225
+0.00%
$ 57,348 $ 523
Jan 15, 6 AM $ 0.00225
+0.08%
$ 57,429 $ 477
Jan 15, 2 AM $ 0.0023
+0.17%
$ 58,591 $ 403
Jan 15, 12 AM $ 0.00228
+0.00%
$ 58,186 $ 2,007
Jan 14, 10 PM $ 0.00229
-0.06%
$ 58,368 $ 1,988
Jan 14, 8 PM $ 0.0023
+1.48%
$ 58,585 $ 1,617
Jan 14, 1 PM $ 0.00227
-0.30%
$ 57,898 $ 1,398
Jan 14, 12 PM $ 0.0023
+0.00%
$ 58,756 $ 1,263
Jan 14, 11 AM $ 0.00233
+0.00%
$ 59,456 $ 1,126
Jan 14, 9 AM $ 0.00232
+0.00%
$ 59,110 $ 1,110
Jan 14, 6 AM $ 0.00241
-0.77%
$ 61,418 $ 1,030
Jan 14, 5 AM $ 0.00236
+0.00%
$ -- $ 893
Jan 13, 11 PM $ 0.00234
+0.00%
$ 59,622 $ 1,131
Jan 13, 10 PM $ 0.00234
+2.80%
$ 59,669 $ 1,080
Jan 13, 9 PM $ 0.00228
-0.26%
$ 58,044 $ 951
Jan 13, 8 PM $ 0.00232
-0.01%
$ 59,049 $ 686
Jan 13, 2 PM $ 0.00223
+0.00%
$ 56,781 $ 411
Jan 13, 12 PM $ 0.00221
-0.37%
$ 56,403 $ 9,740
Jan 13, 11 AM $ 0.00222
+0.54%
$ 56,618 $ 9,850
Jan 13, 4 AM $ 0.00223
+0.00%
$ 56,838 $ 10,332
Jan 13, 2 AM $ 0.00222
+0.00%
$ 56,567 $ 10,357
Jan 12, 10 PM $ 0.00218
-1.90%
$ 55,655 $ 11,364
Jan 12, 7 PM $ 0.00221
+0.01%
$ 56,436 $ 11,370
Jan 12, 5 PM $ 0.00224
+0.00%
$ 57,037 $ 11,437
Jan 12, 4 PM $ 0.00224
+0.00%
$ 57,155 $ 12,311
Jan 12, 3 PM $ 0.00224
+0.00%
$ 57,152 $ 12,260
Jan 12, 11 AM $ 0.00224
+0.71%
$ 57,204 $ 12,183
Jan 12, 10 AM $ 0.00223
+0.00%
$ 56,838 $ 12,101
Jan 12, 9 AM $ 0.00226
-1.71%
$ 57,626 $ 12,118