xSpace Token Historical Data

xSPACE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00193
+0.13%
$ 49,111 $ 317
Jan 23, 9 AM $ 0.00192
+0.00%
$ 48,991 $ 7
Jan 23, 2 AM $ 0.00194
-3.72%
$ 49,521 $ 2,068
Jan 23, 1 AM $ 0.00199
+3.83%
$ 50,663 $ 1,006
Jan 22, 11 PM $ 0.00191
-0.82%
$ 48,762 $ 732
Jan 22, 7 PM $ 0.00194
-0.53%
$ 49,564 $ 433
Jan 22, 3 PM $ 0.00193
+0.00%
$ 49,129 $ 338
Jan 22, 1 PM $ 0.00192
+0.00%
$ 49,080 $ 158
Jan 22, 7 AM $ 0.00195
-0.51%
$ 49,606 $ 111
Jan 22, 12 AM $ 0.00195
-0.57%
$ 49,780 $ 1,514
Jan 21, 9 PM $ 0.00199
+0.00%
$ 50,794 $ 1,438
Jan 21, 7 PM $ 0.00191
-0.99%
$ 48,649 $ 1,385
Jan 21, 6 PM $ 0.0019
+2.34%
$ 48,563 $ 1,199
Jan 21, 4 PM $ 0.00197
+0.73%
$ 50,255 $ 893
Jan 21, 1 PM $ 0.0019
+0.00%
$ 48,509 $ 725
Jan 21, 7 AM $ 0.00191
+0.00%
$ 48,599 $ 717
Jan 21, 6 AM $ 0.00191
+0.00%
$ 48,575 $ 709
Jan 21, 5 AM $ 0.00191
+0.05%
$ 48,717 $ 830
Jan 21, 2 AM $ 0.00194
+0.00%
$ 49,498 $ 825
Jan 21, 12 AM $ 0.00189
-0.99%
$ 48,289 $ 825
Jan 20, 10 PM $ 0.00188
-1.67%
$ 47,884 $ 488
Jan 20, 9 PM $ 0.00191
+0.00%
$ 48,666 $ 421
Jan 20, 8 PM $ 0.0019
+0.00%
$ 48,394 $ 417
Jan 20, 6 PM $ 0.00189
-0.04%
$ 48,138 $ 378
Jan 20, 5 PM $ 0.0019
-0.99%
$ 48,530 $ 329
Jan 20, 3 PM $ 0.00193
+0.19%
$ 49,294 $ 282
Jan 20, 2 PM $ 0.00194
+0.19%
$ 49,498 $ 41
Jan 20, 12 PM $ 0.00189
+0.00%
$ 48,172 $ 35
Jan 20, 6 AM $ 0.00198
+0.00%
$ 50,433 $ 33
Jan 19, 7 PM $ 0.00202
+0.00%
$ 51,597 $ 524
Jan 19, 6 PM $ 0.00202
+0.00%
$ 51,586 $ 511
Jan 19, 5 PM $ 0.00202
+0.00%
$ 51,507 $ 349
Jan 19, 3 PM $ 0.00201
+0.64%
$ 51,174 $ 331
Jan 19, 2 PM $ 0.00199
+0.00%
$ 50,829 $ 225
Jan 19, 5 AM $ 0.00204
+0.00%
$ 52,032 $ 568
Jan 19, 4 AM $ 0.00203
+2.02%
$ 51,783 $ 498
Jan 19, 3 AM $ 0.00199
+0.00%
$ 50,714 $ 1,338
Jan 19, 12 AM $ 0.00198
-1.69%
$ 50,494 $ 1,338
Jan 18, 8 PM $ 0.00211
+1.48%
$ 53,782 $ 1,072
Jan 18, 7 PM $ 0.00208
+0.00%
$ 53,030 $ 555
Jan 18, 6 PM $ 0.00208
+0.00%
$ 52,995 $ 554
Jan 18, 5 PM $ 0.00208
+0.00%
$ 52,997 $ 541
Jan 18, 3 PM $ 0.00209
+1.88%
$ 53,319 $ 348
Jan 18, 9 AM $ 0.00204
+0.00%
$ 52,036 $ 335
Jan 18, 8 AM $ 0.00204
+0.00%
$ 51,992 $ 334
Jan 18, 2 AM $ 0.00204
-0.02%
$ 51,938 $ 891
Jan 17, 11 PM $ 0.00204
+0.00%
$ 52,076 $ 869
Jan 17, 4 PM $ 0.00209
+0.00%
$ 53,168 $ 1,552
Jan 17, 3 PM $ 0.00208
+1.23%
$ 52,988 $ 1,448
Jan 17, 12 PM $ 0.00205
-1.19%
$ 52,328 $ 1,183