xSpace Token Historical Data

xSPACE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00185
+0.00%
$ 47,190 $ 1,475
Jan 29, 1 AM $ 0.00188
-1.66%
$ 47,817 $ 1,519
Jan 28, 11 PM $ 0.00193
+0.00%
$ 49,300 $ 1,109
Jan 28, 10 PM $ 0.00195
+0.00%
$ 49,597 $ 1,071
Jan 28, 8 PM $ 0.00195
+0.00%
$ 49,697 $ 994
Jan 28, 6 PM $ 0.00191
+0.00%
$ 48,619 $ 910
Jan 28, 5 PM $ 0.0019
+0.00%
$ 48,379 $ 862
Jan 28, 2 PM $ 0.00193
-0.20%
$ 49,267 $ 857
Jan 28, 1 PM $ 0.00194
-1.93%
$ 49,360 $ 331
Jan 28, 12 PM $ 0.00198
+0.00%
$ 50,395 $ 259
Jan 28, 6 AM $ 0.00193
+0.93%
$ 49,140 $ 167
Jan 27, 8 PM $ 0.00197
+0.00%
$ 50,212 $ 880
Jan 27, 5 PM $ 0.00194
+0.06%
$ 49,375 $ 800
Jan 27, 4 PM $ 0.00194
+0.00%
$ 49,346 $ 677
Jan 27, 12 PM $ 0.00192
-0.05%
$ 48,838 $ 112
Jan 27, 11 AM $ 0.00191
+0.00%
$ 48,720 $ 108
Jan 26, 2 PM $ 0.00195
+0.00%
$ 49,815 $ 49
Jan 26, 10 AM $ 0.00195
+0.00%
$ 49,840 $ 8
Jan 25, 10 PM $ 0.0019
+1.45%
$ 48,331 $ 1,473
Jan 25, 9 PM $ 0.00187
+0.00%
$ 47,572 $ 1,361
Jan 25, 8 PM $ 0.00187
+0.00%
$ 47,704 $ 1,331
Jan 25, 6 PM $ 0.00191
+0.00%
$ 48,782 $ 1,327
Jan 25, 5 PM $ 0.00191
+0.29%
$ 48,771 $ 1,231
Jan 25, 3 PM $ 0.00194
-0.18%
$ 49,485 $ 1,184
Jan 25, 1 PM $ 0.00195
-0.02%
$ 49,835 $ 998
Jan 25, 12 PM $ 0.00197
+0.00%
$ 50,269 $ 896
Jan 25, 11 AM $ 0.00196
+0.00%
$ 50,028 $ 621
Jan 25, 7 AM $ 0.00198
+0.21%
$ 50,511 $ 512
Jan 25, 4 AM $ 0.00202
+0.00%
$ 51,433 $ 405
Jan 25, 3 AM $ 0.002
+0.60%
$ 50,961 $ 386
Jan 24, 9 PM $ 0.00205
-0.28%
$ 52,259 $ 558
Jan 24, 8 PM $ 0.00206
+0.59%
$ 52,409 $ 478
Jan 24, 7 PM $ 0.00204
+0.00%
$ 52,104 $ 285
Jan 24, 3 PM $ 0.00201
+0.00%
$ 51,365 $ 283
Jan 24, 11 AM $ 0.00201
+0.21%
$ 51,186 $ 106
Jan 24, 10 AM $ 0.002
+0.00%
$ 51,069 $ 0
Jan 23, 10 PM $ 0.00201
+0.00%
$ 51,193 $ 2,468
Jan 23, 9 PM $ 0.00201
+0.00%
$ 51,193 $ 2,469
Jan 23, 8 PM $ 0.00201
+0.58%
$ 51,255 $ 2,342
Jan 23, 7 PM $ 0.002
+0.00%
$ 50,982 $ 2,329
Jan 23, 6 PM $ 0.00205
+1.54%
$ 52,270 $ 2,298
Jan 23, 5 PM $ 0.00203
+0.00%
$ 51,649 $ 2,247
Jan 23, 4 PM $ 0.00201
+0.00%
$ 51,282 $ 2,126
Jan 23, 3 PM $ 0.00199
-0.34%
$ 51,155 $ 2,064
Jan 23, 2 PM $ 0.00203
+0.00%
$ 51,875 $ 1,987
Jan 23, 1 PM $ 0.00203
-0.14%
$ 51,673 $ 1,983
Jan 23, 12 PM $ 0.00202
+0.44%
$ 51,600 $ 1,884
Jan 23, 11 AM $ 0.00201
+4.38%
$ 51,327 $ 1,756
Jan 23, 10 AM $ 0.00193
+0.13%
$ 49,111 $ 317
Jan 23, 9 AM $ 0.00192
+0.00%
$ 48,991 $ 7