xSpace Token Historical Data

xSPACE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00124
+2.50%
$ 31,563 $ 2,480
Feb 6, 4 PM $ 0.00121
-2.90%
$ 30,889 $ 1,756
Feb 6, 3 PM $ 0.00123
+0.17%
$ 31,313 $ 1,216
Feb 6, 9 AM $ 0.0012
+0.00%
$ 30,587 $ 999
Feb 6, 8 AM $ 0.00125
+0.00%
$ 31,808 $ 996
Feb 6, 7 AM $ 0.00125
-0.38%
$ 31,841 $ 961
Feb 6, 6 AM $ 0.00124
-2.80%
$ 31,517 $ 878
Feb 6, 5 AM $ 0.00127
+0.00%
$ 32,441 $ 1,376
Feb 6, 2 AM $ 0.00122
-0.79%
$ 31,148 $ 4,126
Feb 6, 1 AM $ 0.00119
+0.00%
$ 30,419 $ 4,125
Feb 5, 11 PM $ 0.00119
+1.22%
$ 30,405 $ 4,024
Feb 5, 10 PM $ 0.0012
+2.64%
$ 30,504 $ 3,719
Feb 5, 9 PM $ 0.00115
-7.41%
$ 29,198 $ 3,302
Feb 5, 5 PM $ 0.00134
+0.00%
$ -- $ 2,960
Feb 5, 1 PM $ 0.0014
-0.58%
$ 35,677 $ 2,909
Feb 5, 11 AM $ 0.00141
-0.20%
$ 35,970 $ 2,848
Feb 5, 10 AM $ 0.00141
+0.46%
$ 36,027 $ 2,540
Feb 5, 7 AM $ 0.00141
+0.00%
$ 35,847 $ 2,345
Feb 5, 4 AM $ 0.00141
-4.90%
$ 36,041 $ 2,271
Feb 5, 3 AM $ 0.00147
+0.02%
$ 37,585 $ 841
Feb 5, 1 AM $ 0.00154
+0.12%
$ 39,194 $ 346
Feb 5, 12 AM $ 0.00152
-0.71%
$ 38,883 $ 260
Feb 4, 10 PM $ 0.0015
+0.00%
$ 38,206 $ 200
Feb 4, 4 PM $ 0.00153
+0.86%
$ 39,060 $ 270
Feb 4, 10 AM $ 0.0016
+0.00%
$ 40,814 $ 194
Feb 4, 5 AM $ 0.00158
+0.00%
$ 40,390 $ 670
Feb 4, 4 AM $ 0.00159
+0.00%
$ 40,432 $ 670
Feb 4, 2 AM $ 0.00159
+0.00%
$ 40,605 $ 2,802
Feb 4, 1 AM $ 0.0016
+0.00%
$ 40,905 $ 2,805
Feb 3, 9 PM $ 0.00163
+0.00%
$ 41,560 $ 2,558
Feb 3, 6 PM $ 0.00155
-1.13%
$ 39,473 $ 2,449
Feb 3, 4 PM $ 0.00161
+0.00%
$ 41,079 $ 2,461
Feb 3, 2 PM $ 0.0016
+1.83%
$ 40,850 $ 2,352
Feb 3, 1 PM $ 0.00164
-1.36%
$ 41,902 $ 1,840
Feb 3, 11 AM $ 0.00168
-0.17%
$ 42,862 $ 1,782
Feb 2, 3 PM $ 0.00171
+6.95%
$ 43,506 $ 943
Feb 2, 2 AM $ 0.00155
+0.00%
$ 39,613 $ 113
Feb 1, 11 PM $ 0.00152
-1.89%
$ 38,864 $ 39
Feb 1, 10 PM $ 0.00156
+0.00%
$ 39,817 $ 32
Feb 1, 5 PM $ 0.00154
+0.00%
$ 39,285 $ 626
Feb 1, 3 PM $ 0.00153
+0.00%
$ 38,964 $ 498
Feb 1, 3 AM $ 0.00164
+0.01%
$ 41,849 $ 493
Feb 1, 2 AM $ 0.00165
-0.03%
$ 41,997 $ 1,343
Feb 1, 12 AM $ 0.00158
+0.00%
$ 40,305 $ 1,142
Jan 31, 9 PM $ 0.00157
+0.00%
$ 39,992 $ 1,095
Jan 31, 8 PM $ 0.00158
+0.40%
$ 40,200 $ 1,046
Jan 31, 5 PM $ 0.00163
-0.07%
$ 41,490 $ 751
Jan 31, 3 PM $ 0.00163
-3.25%
$ 41,567 $ 551
Jan 31, 12 PM $ 0.00179
+0.00%
$ 45,550 $ 245
Jan 29, 5 AM $ 0.00186
+0.07%
$ 47,459 $ 954