xSpace Token Historical Data

xSPACE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00129
+2.96%
$ 32,904 $ 465
Feb 12, 4 PM $ 0.00129
+0.00%
$ 32,934 $ 345
Feb 12, 3 PM $ 0.00129
-0.58%
$ 32,935 $ 239
Feb 12, 2 PM $ 0.0013
+0.61%
$ 33,047 $ 169
Feb 12, 1 PM $ 0.00129
+0.00%
$ 32,947 $ 161
Feb 12, 10 AM $ 0.00129
+0.00%
$ 32,924 $ 128
Feb 12, 9 AM $ 0.00129
+0.40%
$ 32,819 $ 127
Feb 12, 8 AM $ 0.00128
+0.00%
$ -- $ 114
Feb 11, 11 PM $ 0.00126
+0.00%
$ 32,159 $ 1,570
Feb 11, 10 PM $ 0.00126
+0.69%
$ 32,128 $ 1,531
Feb 11, 9 PM $ 0.00125
+0.00%
$ 31,877 $ 1,526
Feb 11, 6 PM $ 0.00125
+0.00%
$ 31,835 $ 1,476
Feb 11, 5 PM $ 0.00125
+0.00%
$ 31,904 $ 1,444
Feb 11, 4 PM $ 0.00126
+3.56%
$ 32,136 $ 1,394
Feb 11, 12 PM $ 0.00123
+0.10%
$ 31,331 $ 891
Feb 11, 9 AM $ 0.00123
-0.41%
$ 31,442 $ 835
Feb 11, 8 AM $ 0.00124
+0.00%
$ 31,577 $ 766
Feb 10, 11 PM $ 0.00121
-0.78%
$ 30,870 $ 1,686
Feb 10, 10 PM $ 0.0012
+0.00%
$ 30,489 $ 1,648
Feb 10, 6 PM $ 0.00122
+0.74%
$ 31,026 $ 1,636
Feb 10, 4 PM $ 0.00123
-0.16%
$ 31,365 $ 1,607
Feb 10, 3 PM $ 0.00123
+4.26%
$ 31,419 $ 1,353
Feb 10, 2 PM $ 0.00127
+0.00%
$ 32,431 $ 926
Feb 10, 11 AM $ 0.00126
-2.77%
$ 32,194 $ 905
Feb 10, 10 AM $ 0.00125
-3.87%
$ 31,831 $ 457
Feb 10, 2 AM $ 0.00126
+0.00%
$ 32,235 $ 35
Feb 10, 1 AM $ 0.00126
+0.00%
$ 32,161 $ 33
Feb 9, 9 PM $ 0.00125
+0.29%
$ 31,827 $ 58
Feb 9, 7 PM $ 0.00126
+0.00%
$ 32,040 $ 29
Feb 9, 3 PM $ 0.00121
-1.49%
$ 30,822 $ 3
Feb 9, 8 AM $ 0.00125
+0.00%
$ 31,789 $ 270
Feb 9, 1 AM $ 0.00127
+0.00%
$ 32,387 $ 230
Feb 8, 11 PM $ 0.00126
+0.00%
$ 32,074 $ 225
Feb 8, 10 PM $ 0.00126
-0.93%
$ 32,106 $ 224
Feb 8, 6 PM $ 0.00125
+0.00%
$ 31,774 $ 62
Feb 8, 10 AM $ 0.00125
-1.41%
$ 31,807 $ 70
Feb 8, 1 AM $ 0.00126
+0.00%
$ 32,097 $ 118
Feb 7, 9 PM $ 0.00127
+0.00%
$ 32,356 $ 82
Feb 7, 8 PM $ 0.00126
-0.27%
$ 32,188 $ 80
Feb 7, 7 PM $ 0.00126
-0.54%
$ 32,080 $ 38
Feb 7, 6 PM $ 0.00126
+0.00%
$ 32,001 $ 36
Feb 7, 3 PM $ 0.00125
+0.00%
$ 31,923 $ 26
Feb 7, 9 AM $ 0.00124
+0.02%
$ 31,725 $ 1,315
Feb 7, 6 AM $ 0.00125
+0.00%
$ 31,998 $ 1,234
Feb 7, 5 AM $ 0.00128
+1.96%
$ 32,678 $ 1,224
Feb 7, 1 AM $ 0.00125
-0.24%
$ 31,784 $ 1,664
Feb 7, 12 AM $ 0.00125
+0.12%
$ 31,887 $ 1,517
Feb 6, 11 PM $ 0.00127
-0.17%
$ 32,495 $ 1,396
Feb 6, 9 PM $ 0.00124
+0.00%
$ 31,665 $ 2,605
Feb 6, 6 PM $ 0.00123
-0.86%
$ 31,318 $ 2,516