xSpace Token Historical Data

xSPACE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00144
+0.00%
$ 36,626 $ 125
Feb 18, 4 PM $ 0.00142
+0.00%
$ 36,222 $ 121
Feb 18, 8 AM $ 0.00144
+0.33%
$ 36,733 $ 218
Feb 18, 5 AM $ 0.00143
+0.00%
$ 36,481 $ 111
Feb 17, 11 PM $ 0.00141
+0.06%
$ 35,831 $ 507
Feb 17, 8 PM $ 0.00142
+0.00%
$ 36,184 $ 503
Feb 17, 7 PM $ 0.00142
+0.00%
$ 36,086 $ 503
Feb 17, 4 PM $ 0.00138
+0.00%
$ 35,210 $ 489
Feb 17, 8 AM $ 0.00139
-0.48%
$ 35,479 $ 489
Feb 17, 3 AM $ 0.00139
+0.00%
$ 35,394 $ 476
Feb 16, 8 PM $ 0.00139
+0.00%
$ 35,419 $ 1,561
Feb 16, 7 PM $ 0.00138
+0.00%
$ 35,081 $ 1,556
Feb 16, 6 PM $ 0.00138
+0.00%
$ 35,150 $ 1,554
Feb 16, 3 PM $ 0.00138
+0.16%
$ 35,159 $ 1,460
Feb 16, 2 PM $ 0.00138
-2.14%
$ 35,186 $ 1,370
Feb 16, 1 PM $ 0.00143
+0.00%
$ 36,461 $ 641
Feb 16, 11 AM $ 0.00142
+0.72%
$ 36,096 $ 2,455
Feb 16, 8 AM $ 0.00143
+3.90%
$ 36,361 $ 2,198
Feb 16, 7 AM $ 0.00138
+0.00%
$ 35,090 $ 1,396
Feb 16, 2 AM $ 0.00139
+2.13%
$ 35,478 $ 1,532
Feb 16, 1 AM $ 0.00136
+1.82%
$ 34,777 $ 1,237
Feb 16, 12 AM $ 0.0014
+2.18%
$ 35,736 $ 616
Feb 15, 11 PM $ 0.00137
+0.00%
$ 34,972 $ 240
Feb 15, 8 PM $ 0.00142
-0.95%
$ 36,319 $ 167
Feb 15, 7 PM $ 0.00145
+0.00%
$ -- $ 72
Feb 15, 12 PM $ 0.00148
+0.00%
$ -- $ 1,686
Feb 15, 11 AM $ 0.00148
+0.03%
$ 37,711 $ 1,612
Feb 15, 10 AM $ 0.00148
+0.00%
$ 37,826 $ 1,611
Feb 15, 7 AM $ 0.00151
+0.00%
$ 38,578 $ 2,189
Feb 15, 6 AM $ 0.00151
+0.00%
$ 38,587 $ 2,223
Feb 14, 8 PM $ 0.00147
+0.23%
$ 37,429 $ 2,415
Feb 14, 7 PM $ 0.00148
-0.07%
$ 37,739 $ 2,258
Feb 14, 6 PM $ 0.00147
-3.25%
$ 37,494 $ 2,043
Feb 14, 5 PM $ 0.00153
+1.53%
$ 38,962 $ 2,037
Feb 14, 4 PM $ 0.0015
+1.50%
$ 38,374 $ 1,950
Feb 14, 3 PM $ 0.00154
+0.61%
$ 39,239 $ 1,629
Feb 14, 2 PM $ 0.00151
+0.00%
$ 38,583 $ 1,249
Feb 14, 1 PM $ 0.00148
-1.00%
$ 37,683 $ 1,207
Feb 14, 12 PM $ 0.0015
+2.24%
$ 38,373 $ 1,098
Feb 14, 9 AM $ 0.00145
+0.00%
$ 36,852 $ 927
Feb 14, 8 AM $ 0.00145
+1.57%
$ 36,946 $ 756
Feb 14, 7 AM $ 0.00141
+0.57%
$ 36,021 $ 754
Feb 13, 9 PM $ 0.00141
+1.80%
$ 35,926 $ 273
Feb 13, 5 PM $ 0.00136
-1.39%
$ 34,740 $ 16
Feb 13, 9 AM $ 0.0013
-0.07%
$ 33,179 $ 379
Feb 13, 8 AM $ 0.00129
+0.00%
$ 32,944 $ 383
Feb 13, 3 AM $ 0.00132
+0.00%
$ 33,752 $ 476
Feb 13, 2 AM $ 0.00131
+0.35%
$ 33,426 $ 875
Feb 13, 1 AM $ 0.00131
-0.09%
$ 33,305 $ 813
Feb 12, 11 PM $ 0.00131
+1.01%
$ 33,418 $ 812