xSpace Token Historical Data

xSPACE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0015
+2.05%
$ 38,351 $ 4,152
Mar 1, 4 AM $ 0.00148
+0.01%
$ 37,770 $ 3,675
Mar 1, 3 AM $ 0.00148
-2.20%
$ 37,741 $ 3,750
Mar 1, 12 AM $ 0.00145
+0.00%
$ 36,860 $ 3,125
Feb 28, 4 PM $ 0.0014
+0.00%
$ 35,616 $ 3,302
Feb 28, 3 PM $ 0.0014
+0.30%
$ 35,719 $ 3,253
Feb 28, 12 PM $ 0.00138
+0.00%
$ 35,196 $ 3,114
Feb 28, 11 AM $ 0.00138
+0.76%
$ 35,150 $ 3,091
Feb 28, 10 AM $ 0.00135
+0.04%
$ 34,309 $ 2,892
Feb 28, 9 AM $ 0.00135
+0.70%
$ 34,350 $ 2,822
Feb 27, 7 PM $ 0.00141
-0.31%
$ 36,079 $ 2,250
Feb 27, 6 PM $ 0.00143
+0.11%
$ 36,373 $ 2,195
Feb 27, 5 PM $ 0.00141
+0.00%
$ 35,988 $ 2,125
Feb 27, 3 PM $ 0.00145
+0.00%
$ 36,958 $ 2,102
Feb 27, 2 PM $ 0.00146
-1.04%
$ 37,302 $ 1,972
Feb 27, 1 PM $ 0.00146
-1.27%
$ 37,221 $ 1,783
Feb 27, 12 PM $ 0.00145
+0.00%
$ 37,086 $ 1,275
Feb 27, 11 AM $ 0.00145
+0.00%
$ 37,021 $ 1,084
Feb 25, 11 PM $ 0.00142
+0.00%
$ 36,238 $ 442
Feb 25, 10 PM $ 0.00143
+0.00%
$ 36,506 $ 333
Feb 25, 5 PM $ 0.00143
+0.00%
$ 36,377 $ 208
Feb 25, 3 PM $ 0.00139
+0.00%
$ 35,529 $ 124
Feb 23, 4 PM $ 0.00136
-0.21%
$ 34,661 $ 1,795
Feb 23, 11 AM $ 0.00137
-3.89%
$ 34,946 $ 1,725
Feb 23, 10 AM $ 0.00143
+0.00%
$ 36,395 $ 204
Feb 23, 3 AM $ 0.00137
-1.47%
$ 34,940 $ 94
Feb 22, 10 PM $ 0.00142
+0.00%
$ 36,147 $ 646
Feb 22, 4 PM $ 0.00142
+0.12%
$ 36,104 $ 531
Feb 22, 3 PM $ 0.00141
+0.00%
$ 35,882 $ 130
Feb 22, 12 PM $ 0.00141
+0.00%
$ 35,888 $ 284
Feb 22, 8 AM $ 0.00141
+0.00%
$ 36,059 $ 246
Feb 22, 2 AM $ 0.00144
+0.00%
$ 36,697 $ 1,019
Feb 22, 1 AM $ 0.00142
-3.88%
$ 36,126 $ 799
Feb 21, 5 PM $ 0.00143
+0.05%
$ 36,428 $ 372
Feb 21, 4 PM $ 0.00143
-1.56%
$ 36,411 $ 280
Feb 21, 3 PM $ 0.00145
-0.14%
$ 36,985 $ 116
Feb 21, 2 PM $ 0.00145
+0.00%
$ 37,034 $ 0
Feb 21, 8 AM $ 0.00145
+0.00%
$ 36,846 $ 209
Feb 21, 5 AM $ 0.00145
+0.00%
$ 36,891 $ 111
Feb 21, 4 AM $ 0.00144
+0.00%
$ 36,760 $ 66
Feb 21, 2 AM $ 0.00143
+0.00%
$ 36,524 $ 63
Feb 20, 7 PM $ 0.00141
+0.00%
$ -- $ 59
Feb 20, 10 AM $ 0.00142
+0.00%
$ -- $ 475
Feb 19, 5 PM $ 0.00142
-0.37%
$ 36,099 $ 3
Feb 19, 11 AM $ 0.00139
-1.47%
$ 35,478 $ 807
Feb 19, 7 AM $ 0.00139
+0.45%
$ 35,502 $ 289
Feb 19, 3 AM $ 0.0014
+0.00%
$ 35,619 $ 166
Feb 18, 11 PM $ 0.0014
-0.76%
$ 35,639 $ 324
Feb 18, 10 PM $ 0.00141
-0.30%
$ 35,914 $ 238
Feb 18, 5 PM $ 0.00144
+0.00%
$ 36,626 $ 125