xSpace Token Historical Data

xSPACE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00137
+0.00%
$ 34,893 $ 1,515
Mar 7, 11 AM $ 0.00136
+0.00%
$ 34,803 $ 1,424
Mar 7, 2 AM $ 0.00139
-0.13%
$ 35,408 $ 1,356
Mar 7, 1 AM $ 0.00138
+0.00%
$ 35,172 $ 1,225
Mar 6, 7 PM $ 0.00138
+0.43%
$ 35,095 $ 1,313
Mar 6, 6 PM $ 0.00137
+2.11%
$ 34,928 $ 1,279
Mar 6, 4 PM $ 0.00135
-0.24%
$ 34,497 $ 1,284
Mar 6, 3 PM $ 0.00136
-2.14%
$ 34,611 $ 1,009
Mar 6, 1 PM $ 0.0014
+1.16%
$ 35,800 $ 402
Mar 6, 9 AM $ 0.00144
-1.30%
$ 36,610 $ 75
Mar 6, 8 AM $ 0.00145
-0.21%
$ 36,979 $ 65
Mar 6, 2 AM $ 0.00146
+0.01%
$ 37,124 $ 835
Mar 6, 1 AM $ 0.00146
-0.56%
$ 37,279 $ 836
Mar 5, 11 PM $ 0.00145
+0.00%
$ 37,029 $ 819
Mar 5, 7 PM $ 0.00146
+0.94%
$ 37,134 $ 807
Mar 5, 6 PM $ 0.00145
-3.41%
$ 36,908 $ 728
Mar 5, 5 PM $ 0.0015
+0.89%
$ 38,248 $ 344
Mar 5, 4 PM $ 0.00151
+0.00%
$ 38,582 $ 313
Mar 5, 3 PM $ 0.00151
+1.11%
$ 38,472 $ 286
Mar 5, 11 AM $ 0.00154
+0.18%
$ 39,280 $ 153
Mar 5, 10 AM $ 0.00152
+0.86%
$ 38,772 $ 121
Mar 5, 9 AM $ 0.00149
+0.00%
$ 37,952 $ 635
Mar 5, 7 AM $ 0.00151
-2.01%
$ 38,397 $ 551
Mar 5, 6 AM $ 0.00154
+0.73%
$ 39,177 $ 69
Mar 5, 4 AM $ 0.00154
+0.00%
$ 39,366 $ 2
Mar 4, 10 PM $ 0.00155
+1.60%
$ 39,588 $ 1,608
Mar 4, 8 PM $ 0.00162
-0.27%
$ 41,256 $ 1,216
Mar 4, 7 PM $ 0.00162
+0.00%
$ 41,375 $ 1,020
Mar 4, 4 PM $ 0.00158
-1.79%
$ -- $ 934
Mar 4, 7 AM $ 0.0015
+0.00%
$ 38,286 $ 640
Mar 4, 4 AM $ 0.0015
+0.32%
$ 38,130 $ 558
Mar 4, 12 AM $ 0.00149
+0.00%
$ 38,041 $ 603
Mar 3, 8 PM $ 0.00149
+0.00%
$ 37,931 $ 599
Mar 3, 7 PM $ 0.00149
-1.09%
$ 37,872 $ 607
Mar 3, 4 PM $ 0.00151
-0.06%
$ 38,495 $ 384
Mar 3, 3 PM $ 0.00154
+4.17%
$ 39,247 $ 349
Mar 3, 9 AM $ 0.00144
+0.00%
$ 36,693 $ 631
Mar 2, 11 PM $ 0.00151
-0.81%
$ 38,376 $ 650
Mar 2, 8 PM $ 0.0015
+0.00%
$ 38,132 $ 617
Mar 2, 7 PM $ 0.00149
+0.00%
$ 37,936 $ 623
Mar 2, 5 PM $ 0.00151
-0.14%
$ 38,478 $ 622
Mar 2, 4 PM $ 0.00151
+0.74%
$ 38,592 $ 476
Mar 2, 12 PM $ 0.00146
+0.00%
$ 37,341 $ 143
Mar 2, 11 AM $ 0.00145
+0.87%
$ 36,998 $ 102
Mar 2, 10 AM $ 0.00145
+0.00%
$ 36,889 $ 2
Mar 1, 10 PM $ 0.00145
-2.12%
$ 36,934 $ 4,575
Mar 1, 9 PM $ 0.00149
+4.63%
$ 37,906 $ 4,306
Mar 1, 8 PM $ 0.00141
+0.00%
$ 35,886 $ 4,142
Mar 1, 5 PM $ 0.00147
+0.00%
$ 37,551 $ 3,573
Mar 1, 7 AM $ 0.0015
+2.05%
$ 38,351 $ 4,152