xSpace Token Historical Data

xSPACE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00139
+1.46%
$ 35,475 $ 1,315
Mar 20, 8 PM $ 0.00137
+1.35%
$ 34,954 $ 1,097
Mar 20, 6 PM $ 0.00137
-2.96%
$ 35,004 $ 1,025
Mar 20, 5 PM $ 0.00141
-0.20%
$ 36,067 $ 1,039
Mar 20, 3 PM $ 0.0014
+0.00%
$ 35,740 $ 1,663
Mar 20, 2 PM $ 0.0014
-0.12%
$ 35,597 $ 1,538
Mar 20, 12 PM $ 0.00141
+0.00%
$ 35,973 $ 1,464
Mar 20, 8 AM $ 0.0014
+0.00%
$ 35,581 $ 1,516
Mar 20, 7 AM $ 0.00139
+0.00%
$ 35,453 $ 1,531
Mar 20, 5 AM $ 0.00141
+0.27%
$ 35,832 $ 1,324
Mar 20, 2 AM $ 0.0014
+0.00%
$ 35,801 $ 1,225
Mar 20, 1 AM $ 0.0014
+0.00%
$ 35,693 $ 1,225
Mar 19, 11 PM $ 0.0014
+0.51%
$ 35,714 $ 2,612
Mar 19, 10 PM $ 0.00139
+0.00%
$ 35,523 $ 2,457
Mar 19, 7 PM $ 0.00138
+1.06%
$ 35,163 $ 2,248
Mar 19, 5 PM $ 0.00138
+2.74%
$ 35,171 $ 2,201
Mar 19, 4 PM $ 0.00133
-0.46%
$ 33,991 $ 1,381
Mar 19, 9 AM $ 0.00135
+0.00%
$ 34,481 $ 1,418
Mar 19, 7 AM $ 0.00136
+0.00%
$ -- $ 1,373
Mar 19, 3 AM $ 0.00137
-0.04%
$ 34,875 $ 1,570
Mar 19, 12 AM $ 0.00137
+0.00%
$ 35,057 $ 1,597
Mar 18, 11 PM $ 0.00138
+2.40%
$ 35,074 $ 1,598
Mar 18, 4 PM $ 0.00135
+0.79%
$ 34,359 $ 341
Mar 18, 3 PM $ 0.00134
-1.36%
$ 34,110 $ 256
Mar 17, 9 PM $ 0.00139
+0.54%
$ 35,377 $ 404
Mar 17, 8 PM $ 0.00138
-0.79%
$ 35,132 $ 494
Mar 17, 1 PM $ 0.00138
-0.36%
$ 35,284 $ 923
Mar 17, 12 PM $ 0.00139
-0.81%
$ 35,425 $ 973
Mar 17, 11 AM $ 0.0014
+0.57%
$ 35,731 $ 927
Mar 17, 8 AM $ 0.00139
+0.00%
$ 35,558 $ 292
Mar 17, 3 AM $ 0.00142
+0.00%
$ 36,138 $ 903
Mar 17, 1 AM $ 0.00142
+0.52%
$ 36,124 $ 790
Mar 17, 12 AM $ 0.00141
-1.64%
$ 36,055 $ 800
Mar 16, 11 PM $ 0.00144
+0.00%
$ 36,658 $ 722
Mar 16, 10 PM $ 0.00143
+0.05%
$ 36,499 $ 699
Mar 16, 6 PM $ 0.00141
+0.01%
$ 36,035 $ 485
Mar 16, 3 PM $ 0.00139
+1.68%
$ 35,515 $ 361
Mar 16, 2 PM $ 0.00137
-1.62%
$ 34,918 $ 214
Mar 16, 12 PM $ 0.00142
+0.00%
$ 36,309 $ 4
Mar 16, 5 AM $ 0.00141
+0.00%
$ 35,933 $ 1,646
Mar 16, 4 AM $ 0.00139
+0.96%
$ 35,523 $ 1,579
Mar 16, 12 AM $ 0.00134
+0.00%
$ 34,256 $ 1,493
Mar 15, 7 PM $ 0.00133
+0.00%
$ 33,970 $ 1,472
Mar 15, 1 PM $ 0.00134
+0.00%
$ 34,067 $ 2,083
Mar 15, 12 PM $ 0.00134
-0.29%
$ 34,120 $ 2,086
Mar 15, 11 AM $ 0.00134
-2.86%
$ 34,228 $ 986
Mar 15, 9 AM $ 0.00137
+0.00%
$ 34,954 $ 920
Mar 15, 8 AM $ 0.00137
+0.00%
$ 34,809 $ 875
Mar 15, 7 AM $ 0.00136
+0.00%
$ 34,752 $ 875
Mar 15, 6 AM $ 0.00136
+0.64%
$ 34,571 $ 849