xSpace Token Historical Data

xSPACE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00131
+0.00%
$ 33,437 $ 1,691
Mar 28, 12 AM $ 0.00132
+0.00%
$ 33,534 $ 1,685
Mar 27, 11 PM $ 0.00131
+1.41%
$ 33,417 $ 1,522
Mar 27, 10 PM $ 0.00129
+0.00%
$ 32,949 $ 1,493
Mar 27, 9 PM $ 0.00129
-0.29%
$ 32,849 $ 1,475
Mar 27, 7 PM $ 0.00129
+0.54%
$ 32,966 $ 1,338
Mar 27, 6 PM $ 0.00128
+0.00%
$ 32,738 $ 1,316
Mar 27, 5 PM $ 0.00128
-0.24%
$ 32,633 $ 1,293
Mar 27, 4 PM $ 0.0013
-0.74%
$ 33,249 $ 1,118
Mar 27, 3 PM $ 0.0013
-4.10%
$ 33,046 $ 1,028
Mar 27, 1 PM $ 0.00135
+0.00%
$ 34,452 $ 227
Mar 27, 12 PM $ 0.00135
+0.00%
$ 34,506 $ 169
Mar 27, 9 AM $ 0.0014
-0.46%
$ 35,731 $ 164
Mar 27, 8 AM $ 0.00141
+0.00%
$ 35,977 $ 190
Mar 27, 4 AM $ 0.00142
+0.00%
$ 36,106 $ 139
Mar 27, 12 AM $ 0.0014
-0.26%
$ 35,699 $ 132
Mar 26, 10 PM $ 0.0014
+0.00%
$ 35,587 $ 126
Mar 26, 9 PM $ 0.0014
+0.00%
$ 35,575 $ 124
Mar 26, 2 PM $ 0.0014
+0.00%
$ 35,728 $ 149
Mar 26, 12 PM $ 0.00139
+0.00%
$ 35,513 $ 153
Mar 26, 10 AM $ 0.00143
+0.00%
$ 36,426 $ 72
Mar 26, 9 AM $ 0.00143
-0.95%
$ 36,347 $ 71
Mar 26, 7 AM $ 0.00143
+0.00%
$ 36,393 $ 40
Mar 25, 5 PM $ 0.00148
+0.00%
$ 37,644 $ 18
Mar 24, 5 PM $ 0.00142
+0.15%
$ 36,169 $ 102
Mar 24, 3 PM $ 0.00142
+0.00%
$ 36,117 $ 98
Mar 24, 2 PM $ 0.00142
-0.34%
$ 36,130 $ 127
Mar 24, 6 AM $ 0.00143
+0.00%
$ 36,576 $ 341
Mar 24, 5 AM $ 0.00144
+0.00%
$ 36,593 $ 322
Mar 23, 8 PM $ 0.00146
+0.72%
$ 37,139 $ 1,041
Mar 23, 7 PM $ 0.00145
+0.00%
$ 37,087 $ 1,338
Mar 23, 6 PM $ 0.00144
+0.00%
$ 36,641 $ 1,272
Mar 23, 5 PM $ 0.00143
+0.00%
$ 36,548 $ 1,273
Mar 23, 2 PM $ 0.00144
+0.26%
$ 36,615 $ 1,243
Mar 23, 1 PM $ 0.00146
+0.31%
$ 37,124 $ 1,396
Mar 23, 12 PM $ 0.00142
+0.00%
$ 36,251 $ 1,260
Mar 23, 11 AM $ 0.00142
+3.94%
$ 36,138 $ 1,188
Mar 23, 4 AM $ 0.00137
+0.05%
$ 34,985 $ 791
Mar 23, 3 AM $ 0.00136
-1.88%
$ 34,705 $ 691
Mar 23, 2 AM $ 0.00143
+1.75%
$ 36,524 $ 337
Mar 22, 9 PM $ 0.00139
+0.00%
$ 35,420 $ 155
Mar 22, 2 PM $ 0.00139
+0.00%
$ 35,564 $ 121
Mar 22, 8 AM $ 0.0014
+0.00%
$ 35,626 $ 44
Mar 22, 12 AM $ 0.00139
+0.00%
$ 35,566 $ 453
Mar 21, 5 PM $ 0.00143
+0.00%
$ 36,471 $ 1,175
Mar 21, 4 PM $ 0.00144
+0.00%
$ 36,705 $ 1,244
Mar 21, 3 PM $ 0.00145
+0.00%
$ 36,910 $ 1,177
Mar 21, 8 AM $ 0.00145
-0.15%
$ 36,890 $ 1,336
Mar 21, 12 AM $ 0.00144
+0.00%
$ 36,727 $ 1,446
Mar 20, 10 PM $ 0.00145
-1.33%
$ 36,861 $ 1,446