xSpace Token Historical Data

xSPACE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00127
-1.33%
$ 32,479 $ 1,489
Apr 2, 9 AM $ 0.00131
+1.76%
$ 33,356 $ 1,272
Apr 2, 8 AM $ 0.00126
+0.00%
$ 32,144 $ 1,326
Apr 2, 5 AM $ 0.00127
+0.00%
$ 32,436 $ 1,212
Apr 2, 1 AM $ 0.00131
+0.00%
$ 33,441 $ 1,282
Apr 1, 10 PM $ 0.00131
-0.11%
$ 33,483 $ 1,663
Apr 1, 9 PM $ 0.00131
-2.45%
$ 33,522 $ 672
Apr 1, 8 PM $ 0.00136
+0.00%
$ 34,645 $ 696
Apr 1, 4 PM $ 0.00135
+0.00%
$ 34,449 $ 763
Apr 1, 1 PM $ 0.00136
+0.05%
$ 34,789 $ 804
Apr 1, 10 AM $ 0.00136
-1.00%
$ 34,690 $ 1,201
Apr 1, 9 AM $ 0.00135
-0.23%
$ 34,491 $ 1,067
Apr 1, 8 AM $ 0.00135
+0.35%
$ 34,544 $ 1,063
Apr 1, 5 AM $ 0.00135
+0.00%
$ 34,533 $ 1,018
Apr 1, 3 AM $ 0.00136
+0.00%
$ 34,596 $ 882
Apr 1, 1 AM $ 0.00134
+0.00%
$ 34,212 $ 733
Mar 31, 6 PM $ 0.00133
+0.00%
$ 33,791 $ 556
Mar 31, 5 PM $ 0.00133
+0.18%
$ 33,856 $ 555
Mar 31, 4 PM $ 0.00132
-0.10%
$ 33,592 $ 562
Mar 31, 3 PM $ 0.00132
+0.00%
$ 33,667 $ 522
Mar 31, 2 PM $ 0.00132
+0.00%
$ 33,682 $ 523
Mar 31, 1 PM $ 0.00132
-0.07%
$ 33,713 $ 588
Mar 31, 12 PM $ 0.00132
+6.13%
$ 33,740 $ 372
Mar 31, 11 AM $ 0.00125
+0.00%
$ 31,795 $ 170
Mar 31, 10 AM $ 0.00125
+0.00%
$ 31,811 $ 170
Mar 31, 9 AM $ 0.00125
+0.00%
$ 31,789 $ 168
Mar 31, 3 AM $ 0.00128
+0.00%
$ 32,589 $ 135
Mar 31, 1 AM $ 0.00126
+0.03%
$ 32,134 $ 137
Mar 30, 7 PM $ 0.00124
-0.24%
$ 31,595 $ 125
Mar 30, 6 PM $ 0.00124
+0.00%
$ 31,668 $ 2,170
Mar 30, 3 PM $ 0.00126
+0.00%
$ 32,185 $ 2,636
Mar 30, 11 AM $ 0.00127
+0.00%
$ 32,404 $ 2,636
Mar 30, 10 AM $ 0.00127
+0.00%
$ 32,399 $ 2,158
Mar 30, 5 AM $ 0.00127
+0.00%
$ 32,277 $ 2,308
Mar 29, 10 PM $ 0.00125
+0.00%
$ 31,797 $ 3,225
Mar 29, 9 PM $ 0.00125
+0.31%
$ 31,794 $ 3,217
Mar 29, 7 PM $ 0.00124
-5.43%
$ 31,613 $ 2,992
Mar 29, 4 PM $ 0.00133
-0.07%
$ 33,913 $ 811
Mar 29, 3 PM $ 0.00133
+0.00%
$ 33,976 $ 806
Mar 29, 2 PM $ 0.00133
-1.44%
$ 33,975 $ 762
Mar 29, 10 AM $ 0.00135
-0.91%
$ 34,518 $ 1,169
Mar 29, 9 AM $ 0.00137
-0.61%
$ 34,864 $ 1,108
Mar 29, 6 AM $ 0.00137
+0.40%
$ 34,845 $ 955
Mar 28, 10 PM $ 0.00135
+2.15%
$ 34,538 $ 1,109
Mar 28, 9 PM $ 0.00133
+0.00%
$ 33,872 $ 839
Mar 28, 6 PM $ 0.00133
-0.01%
$ 34,014 $ 824
Mar 28, 5 PM $ 0.00134
-0.39%
$ 34,195 $ 891
Mar 28, 1 PM $ 0.00134
+0.00%
$ 34,269 $ 1,627
Mar 28, 11 AM $ 0.00134
+1.64%
$ 34,186 $ 1,398
Mar 28, 4 AM $ 0.00132
+0.00%
$ 33,533 $ 1,703