xSpace Token Historical Data

xSPACE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00139
-0.47%
$ 35,419 $ 767
Apr 13, 5 AM $ 0.00143
+0.76%
$ 36,421 $ 693
Apr 13, 4 AM $ 0.00144
+0.00%
$ 36,655 $ 701
Apr 13, 3 AM $ 0.00143
+0.00%
$ 36,538 $ 701
Apr 13, 2 AM $ 0.00144
-0.06%
$ 36,719 $ 701
Apr 12, 6 PM $ 0.00144
-0.58%
$ 36,721 $ 473
Apr 12, 5 PM $ 0.00145
+0.00%
$ 36,870 $ 440
Apr 12, 4 PM $ 0.00147
-1.24%
$ 37,408 $ 319
Apr 12, 12 PM $ 0.00142
+0.20%
$ 36,142 $ 656
Apr 12, 10 AM $ 0.00142
+0.00%
$ 36,088 $ 635
Apr 12, 7 AM $ 0.00143
+0.00%
$ 36,457 $ 642
Apr 11, 7 PM $ 0.00149
-0.14%
$ 37,966 $ 1,321
Apr 11, 4 PM $ 0.00146
-0.42%
$ 37,229 $ 1,288
Apr 11, 3 PM $ 0.00146
+0.17%
$ 37,316 $ 778
Apr 11, 1 PM $ 0.00146
+1.69%
$ 37,192 $ 817
Apr 11, 12 PM $ 0.0014
+0.00%
$ 35,752 $ 178
Apr 11, 10 AM $ 0.00139
-0.05%
$ 35,520 $ 213
Apr 11, 9 AM $ 0.00139
+0.75%
$ 35,560 $ 213
Apr 11, 5 AM $ 0.00139
-0.05%
$ 35,417 $ 236
Apr 11, 4 AM $ 0.00139
+0.00%
$ 35,392 $ 232
Apr 11, 1 AM $ 0.00139
+0.00%
$ 35,500 $ 221
Apr 10, 8 PM $ 0.0014
+0.05%
$ 35,704 $ 219
Apr 10, 6 PM $ 0.0014
-0.44%
$ 35,571 $ 204
Apr 10, 3 PM $ 0.00138
+0.00%
$ 35,256 $ 348
Apr 10, 1 PM $ 0.00138
+0.00%
$ 35,101 $ 413
Apr 10, 12 PM $ 0.00137
-0.02%
$ 34,884 $ 379
Apr 10, 9 AM $ 0.00135
-0.08%
$ 34,416 $ 378
Apr 10, 8 AM $ 0.00136
+0.00%
$ 34,629 $ 376
Apr 10, 5 AM $ 0.00137
+0.60%
$ 34,910 $ 519
Apr 9, 4 PM $ 0.00136
-0.72%
$ 34,793 $ 625
Apr 9, 2 PM $ 0.00137
+0.00%
$ 34,808 $ 362
Apr 9, 8 AM $ 0.00136
+0.80%
$ 34,725 $ 382
Apr 9, 6 AM $ 0.00135
-0.11%
$ 34,455 $ 374
Apr 9, 5 AM $ 0.00133
-0.17%
$ 34,022 $ 220
Apr 9, 3 AM $ 0.00134
+0.00%
$ 34,207 $ 352
Apr 8, 11 PM $ 0.00137
+0.00%
$ 34,952 $ 1,059
Apr 8, 10 PM $ 0.00137
-0.44%
$ 34,897 $ 1,064
Apr 8, 8 AM $ 0.00138
-0.19%
$ 35,111 $ 3,390
Apr 8, 7 AM $ 0.00139
+0.00%
$ 35,472 $ 3,415
Apr 8, 6 AM $ 0.00138
+0.00%
$ 35,296 $ 3,450
Apr 8, 4 AM $ 0.00137
+0.00%
$ 35,051 $ 3,385
Apr 8, 2 AM $ 0.00137
+0.01%
$ 34,877 $ 3,551
Apr 8, 12 AM $ 0.00138
-2.48%
$ 35,242 $ 3,550
Apr 7, 11 PM $ 0.00141
+1.33%
$ 36,070 $ 3,151
Apr 7, 4 PM $ 0.00133
+0.00%
$ 33,843 $ 2,597
Apr 7, 3 PM $ 0.00132
+1.03%
$ 33,711 $ 2,904
Apr 7, 9 AM $ 0.00133
-5.48%
$ 33,825 $ 2,596
Apr 7, 8 AM $ 0.00134
+0.00%
$ 34,197 $ 1,026
Apr 7, 7 AM $ 0.00134
+0.00%
$ 34,168 $ 716
Apr 7, 6 AM $ 0.00133
-0.87%
$ 33,813 $ 690