xSpace Token Historical Data

xSPACE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00151
+0.00%
$ 38,467 $ 164
Apr 21, 11 AM $ 0.00151
-0.18%
$ 38,581 $ 853
Apr 21, 8 AM $ 0.00151
+0.00%
$ 38,508 $ 1,452
Apr 21, 3 AM $ 0.00149
-0.38%
$ 37,874 $ 1,329
Apr 21, 2 AM $ 0.00149
+0.00%
$ 38,093 $ 1,314
Apr 21, 1 AM $ 0.00148
+0.00%
$ 37,857 $ 1,375
Apr 20, 11 PM $ 0.0015
+0.00%
$ 38,239 $ 1,384
Apr 20, 8 PM $ 0.00152
-0.33%
$ 38,706 $ 1,385
Apr 20, 7 PM $ 0.00152
+0.00%
$ 38,810 $ 1,370
Apr 20, 5 PM $ 0.00151
-1.51%
$ 38,604 $ 1,352
Apr 20, 4 PM $ 0.00153
+0.38%
$ 38,947 $ 1,360
Apr 20, 12 PM $ 0.00148
+0.00%
$ 37,793 $ 3,082
Apr 20, 11 AM $ 0.00148
+0.19%
$ 37,818 $ 3,709
Apr 20, 10 AM $ 0.00149
+0.07%
$ 37,866 $ 2,855
Apr 20, 9 AM $ 0.00148
+0.00%
$ 37,848 $ 2,785
Apr 20, 5 AM $ 0.00143
+0.00%
$ 36,520 $ 2,796
Apr 20, 1 AM $ 0.00145
+0.00%
$ 36,849 $ 2,781
Apr 20, 12 AM $ 0.00143
+0.00%
$ 36,484 $ 2,816
Apr 19, 9 PM $ 0.00146
+0.00%
$ 37,146 $ 2,817
Apr 19, 5 PM $ 0.00146
-0.32%
$ 37,206 $ 3,428
Apr 19, 3 PM $ 0.00146
+4.00%
$ 37,307 $ 2,958
Apr 19, 2 PM $ 0.0015
+0.00%
$ 38,240 $ 2,495
Apr 19, 1 PM $ 0.00151
+0.00%
$ 38,386 $ 2,437
Apr 19, 12 PM $ 0.0015
-7.28%
$ 38,272 $ 2,445
Apr 19, 10 AM $ 0.00145
-0.34%
$ 37,029 $ 715
Apr 19, 9 AM $ 0.00145
+0.00%
$ 36,870 $ 740
Apr 19, 8 AM $ 0.00145
+0.00%
$ 36,868 $ 1,017
Apr 19, 6 AM $ 0.00146
+0.44%
$ 37,215 $ 1,017
Apr 19, 5 AM $ 0.00146
+0.00%
$ 37,193 $ 1,011
Apr 19, 2 AM $ 0.00147
+0.00%
$ 37,387 $ 1,186
Apr 19, 1 AM $ 0.00146
+0.00%
$ 37,287 $ 1,188
Apr 18, 7 PM $ 0.00147
-0.07%
$ 37,460 $ 1,495
Apr 18, 6 PM $ 0.00147
+2.94%
$ 37,590 $ 1,438
Apr 18, 2 PM $ 0.00144
+0.41%
$ 36,662 $ 965
Apr 18, 1 PM $ 0.00142
+0.00%
$ 36,302 $ 975
Apr 18, 9 AM $ 0.00146
+0.91%
$ 37,125 $ 1,297
Apr 18, 8 AM $ 0.00146
+0.80%
$ 37,195 $ 1,264
Apr 18, 1 AM $ 0.00145
+0.00%
$ 36,915 $ 1,996
Apr 18, 12 AM $ 0.00144
+1.66%
$ 36,727 $ 1,964
Apr 17, 10 PM $ 0.00147
+0.70%
$ 37,394 $ 1,683
Apr 17, 9 PM $ 0.00146
+0.05%
$ 37,246 $ 1,634
Apr 17, 7 PM $ 0.00147
+1.27%
$ 37,375 $ 1,693
Apr 17, 6 PM $ 0.00145
-0.42%
$ 36,970 $ 1,694
Apr 17, 5 PM $ 0.00146
+0.00%
$ 37,303 $ 1,699
Apr 17, 4 PM $ 0.00146
+0.52%
$ 37,174 $ 1,699
Apr 17, 3 PM $ 0.00145
-0.65%
$ 36,971 $ 1,697
Apr 17, 2 PM $ 0.00145
+0.10%
$ 36,993 $ 1,662
Apr 17, 1 PM $ 0.00145
+2.81%
$ 37,004 $ 1,594
Apr 17, 12 PM $ 0.00141
+0.06%
$ 36,011 $ 1,586
Apr 17, 11 AM $ 0.0014
+0.00%
$ 35,640 $ 1,524