xSpace Token Historical Data

xSPACE
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00128
+0.00%
$ 32,710 $ 1,210
9:25 PM $ 0.00128
+0.00%
$ 32,712 $ 1,202
7:47 PM $ 0.00128
+0.00%
$ 32,712 $ 642
6:06 PM $ 0.00129
+0.00%
$ 32,863 $ 1,492
4:40 PM $ 0.00129
+0.00%
$ 32,877 $ 1,489
3:55 PM $ 0.00129
+0.00%
$ 32,877 $ 1,497
3:54 PM $ 0.00129
+0.00%
$ 32,877 $ 1,497
1:39 PM $ 0.00131
+0.00%
$ 33,366 $ 1,577
12:59 PM $ 0.00131
+0.00%
$ 33,278 $ 1,948
11:04 AM $ 0.00131
+0.00%
$ 33,430 $ 1,923
10:35 AM $ 0.00131
+0.00%
$ 33,226 $ 1,915
9:04 AM $ 0.0013
+0.00%
$ 33,226 $ 1,899
8:12 AM $ 0.0013
+0.00%
$ 33,121 $ 1,893
6:38 AM $ 0.00129
+0.00%
$ 32,950 $ 1,857
4:13 AM $ 0.00129
+0.00%
$ 32,848 $ 1,667
4:12 AM $ 0.00129
+0.00%
$ 32,848 $ 1,667
4:07 AM $ 0.0013
+0.00%
$ 33,052 $ 1,637
4:06 AM $ 0.00129
+0.00%
$ 33,052 $ 1,635
3:28 AM $ 0.00128
+0.00%
$ 32,704 $ 1,987
3:22 AM $ 0.00129
+0.00%
$ 32,971 $ 1,954
3:15 AM $ 0.00129
+0.00%
$ 33,364 $ 2,317
2:53 AM $ 0.00131
+0.00%
$ 33,364 $ 1,887
2:52 AM $ 0.00131
+1.60%
$ 33,364 $ 1,887
Download