yo gurt Historical Data

gurt
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅589
+0.00%
$ 5,889 $ 0
Jun 15, 2026 $ 0.0₅615
+4.19%
$ -- $ 1
Jun 7, 2026 $ 0.0₅526
+0.00%
$ -- $ 33
Jun 5, 2026 $ 0.0₅534
-4.54%
$ 5,333 $ 1
Jun 4, 2026 $ 0.0₅582
-2.35%
$ -- $ 1
Jun 2, 2026 $ 0.0₅627
+0.00%
$ 6,260 $ 1
May 25, 2026 $ 0.0₅695
-3.18%
$ 6,944 $ 2
May 23, 2026 $ 0.0₅703
+0.90%
$ 7,022 $ 1
May 19, 2026 $ 0.0₅694
+0.00%
$ 6,932 $ 1
May 18, 2026 $ 0.0₅719
+0.00%
$ 7,188 $ 0
May 17, 2026 $ 0.0₅712
-0.56%
$ -- $ 1
May 14, 2026 $ 0.0₅806
+4.16%
$ -- $ 189
May 7, 2026 $ 0.0₅793
+0.00%
$ -- $ 183
May 5, 2026 $ 0.0₅694
+0.65%
$ -- $ 1
Apr 20, 2026 $ 0.0₅793
+0.00%
$ -- $ 58
Apr 16, 2026 $ 0.0₅779
+1.52%
$ 7,780 $ 0
Apr 7, 2026 $ 0.0₅747
+1.05%
$ 7,463 $ 0
Apr 1, 2026 $ 0.0₅747
-0.76%
$ 7,464 $ 1
Mar 18, 2026 $ 0.0₅869
+0.00%
$ -- $ 72
Mar 17, 2026 $ 0.0₅892
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₅873
-6.84%
$ -- $ 119
Mar 11, 2026 $ 0.0₅968
-29.17%
$ 9,671 $ 2,493
Download