yo gurt Historical Data

gurt
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅589
+0.00%
$ 5,889 $ 0
Yesterday, at 3 PM $ 0.0₅589
+0.00%
$ 5,889 $ 0
Jun 15, 4 PM $ 0.0₅615
+0.00%
$ 6,142 $ 1
Jun 15, 11 AM $ 0.0₅59
+0.00%
$ 5,895 $ 0
Jun 7, 6 AM $ 0.0₅526
+0.00%
$ 5,258 $ 33
Jun 5, 7 PM $ 0.0₅534
+0.00%
$ 5,333 $ 1
Jun 5, 6 AM $ 0.0₅551
-1.46%
$ 5,504 $ 1
Jun 4, 3 AM $ 0.0₅582
+0.90%
$ 5,812 $ 1
Jun 4, 2 AM $ 0.0₅58
+0.00%
$ 5,792 $ 1
Jun 4, 1 AM $ 0.0₅588
-1.35%
$ 5,872 $ 1
Jun 2, 11 PM $ 0.0₅627
+0.00%
$ 6,260 $ 1
May 25, 11 PM $ 0.0₅695
+0.00%
$ 6,944 $ 2
May 25, 9 PM $ 0.0₅718
+0.00%
$ 7,172 $ 0
May 23, 9 PM $ 0.0₅703
+0.00%
$ 7,022 $ 1
May 23, 8 AM $ 0.0₅697
+0.00%
$ 6,959 $ 1
May 19, 6 PM $ 0.0₅694
+0.00%
$ 6,932 $ 1
May 18, 10 PM $ 0.0₅719
+0.00%
$ 7,188 $ 0
May 17, 3 AM $ 0.0₅712
-0.56%
$ 7,118 $ 1
May 14, 12 PM $ 0.0₅806
+0.00%
$ 8,057 $ 189
May 14, 11 AM $ 0.0₅807
+4.19%
$ 8,059 $ 180
May 7, 12 AM $ 0.0₅793
+0.00%
$ 7,923 $ 183
May 5, 4 PM $ 0.0₅694
+0.00%
$ 6,930 $ 1
May 5, 2 AM $ 0.0₅689
+0.52%
$ 6,886 $ 1
May 5, 12 AM $ 0.0₅689
+0.00%
$ 6,885 $ 0
Apr 20, 2 AM $ 0.0₅793
+0.00%
$ 7,923 $ 58
Apr 16, 7 PM $ 0.0₅779
+0.00%
$ 7,780 $ 0
Apr 16, 6 PM $ 0.0₅767
+0.00%
$ 7,664 $ 0
Apr 7, 11 PM $ 0.0₅747
+1.05%
$ 7,463 $ 0
Apr 1, 10 PM $ 0.0₅747
+0.00%
$ 7,464 $ 1
Apr 1, 5 PM $ 0.0₅753
+0.00%
$ 7,521 $ 0
Mar 18, 1 AM $ 0.0₅869
+0.00%
$ 8,678 $ 72
Mar 17, 1 PM $ 0.0₅892
+0.00%
$ 8,909 $ 0
Mar 12, 12 PM $ 0.0₅873
+0.00%
$ 8,719 $ 119
Mar 12, 11 AM $ 0.0₅858
-3.73%
$ 8,573 $ 110
Mar 12, 5 AM $ 0.0₅893
+0.00%
$ 8,926 $ 76
Mar 12, 1 AM $ 0.0₅937
+0.00%
$ 9,359 $ 2,470
Mar 11, 11 PM $ 0.0₅968
+0.00%
$ 9,671 $ 2,493
Mar 11, 10 PM $ 0.0₅968
-29.17%
$ 9,672 $ 2,450
Download