Coreum Historical Data

COREUM Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0284
-0.24%
$10.92 million $443,269
Mar 2, 7 AM $0.0284
-0.14%
$10.94 million $433,116
Mar 2, 6 AM $0.0285
+0.39%
$10.96 million $430,728
Mar 2, 5 AM $0.0284
-1.14%
$10.92 million $430,349
Mar 2, 4 AM $0.0287
+0.86%
$11.05 million $426,263
Mar 2, 3 AM $0.0285
+2.41%
$10.95 million $423,260
Mar 2, 2 AM $0.0278
+0.21%
$10.7 million $400,589
Mar 2, 1 AM $0.0277
-2.14%
$10.67 million $397,907
Mar 2, 12 AM $0.0283
-2.17%
$10.91 million $366,812
Mar 1, 11 PM $0.029
-2.26%
$11.15 million $329,476
Mar 1, 10 PM $0.0296
+0.67%
$11.41 million $331,087
Mar 1, 9 PM $0.0294
+0.43%
$11.33 million $317,695
Mar 1, 8 PM $0.0293
+1.33%
$11.29 million $314,853
Mar 1, 7 PM $0.029
+0.53%
$11.14 million $350,436
Mar 1, 6 PM $0.0288
-0.16%
$11.08 million $359,279
Mar 1, 5 PM $0.0288
-0.19%
$11.1 million $365,292
Mar 1, 4 PM $0.0289
-4.53%
$11.12 million $341,853
Mar 1, 3 PM $0.0303
-0.31%
$11.65 million $253,387
Mar 1, 2 PM $0.0304
-0.48%
$11.69 million $254,152
Mar 1, 1 PM $0.0305
+0.40%
$11.74 million $257,314
Mar 1, 12 PM $0.0304
+0.26%
$11.71 million $254,731
Mar 1, 11 AM $0.0303
-0.44%
$11.67 million $259,370
Mar 1, 10 AM $0.0305
-0.58%
$11.74 million $269,891
Mar 1, 9 AM $0.0307
-0.42%
$11.81 million $271,474
Mar 1, 8 AM $0.0308
-2.49%
$11.86 million $273,345
Mar 1, 7 AM $0.0316
-1.38%
$12.17 million $277,069
Mar 1, 6 AM $0.0321
-0.61%
$12.34 million $287,481
Mar 1, 5 AM $0.0322
+0.89%
$12.41 million $365,738
Mar 1, 4 AM $0.0319
-0.93%
$12.29 million $359,520
Mar 1, 3 AM $0.0322
+1.19%
$12.39 million $359,667
Mar 1, 2 AM $0.0318
+0.92%
$12.24 million $362,833
Mar 1, 1 AM $0.0315
+2.62%
$12.13 million $374,582
Mar 1, 12 AM $0.0307
+2.43%
$11.82 million $368,642
Download