Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0697
+2.63%
$ 26.82 million $ 173,048
May 30, 6 AM $ 0.0688
+1.26%
$ 26.48 million $ 174,016
May 30, 5 AM $ 0.0687
+0.09%
$ 26.44 million $ 179,405
May 30, 4 AM $ 0.0709
+4.77%
$ 27.28 million $ 159,325
May 30, 3 AM $ 0.0709
+6.52%
$ 27.28 million $ 153,333
May 30, 2 AM $ 0.0699
+7.59%
$ 26.91 million $ 148,022
May 30, 1 AM $ 0.0653
+0.17%
$ 25.13 million $ 130,211
May 30, 12 AM $ 0.0655
-0.49%
$ 25.21 million $ 130,118
May 29, 11 PM $ 0.0652
-0.99%
$ 25.09 million $ 123,336
May 29, 10 PM $ 0.0658
+2.08%
$ 25.34 million $ 125,775
May 29, 9 PM $ 0.0654
-0.97%
$ 25.17 million $ 125,746
May 29, 8 PM $ 0.0658
+2.63%
$ 25.32 million $ 105,159
May 29, 7 PM $ 0.0645
-0.43%
$ 24.81 million $ 103,632
May 29, 6 PM $ 0.0631
-3.81%
$ 24.29 million $ 105,157
May 29, 5 PM $ 0.063
-8.01%
$ 24.25 million $ 91,853
May 29, 4 PM $ 0.0639
+14.49%
$ 24.6 million $ 75,792
May 29, 3 PM $ 0.0552
-0.11%
$ 21.24 million $ 43,367
May 29, 2 PM $ 0.0548
-1.39%
$ 21.09 million $ 42,429
May 29, 1 PM $ 0.0544
-0.16%
$ 20.93 million $ 37,959
May 29, 12 PM $ 0.054
-1.28%
$ 20.79 million $ 36,741
May 29, 11 AM $ 0.0544
+0.32%
$ 20.93 million $ 35,162
May 29, 10 AM $ 0.0553
-0.37%
$ 21.27 million $ 36,279
May 29, 9 AM $ 0.0555
+0.18%
$ 21.36 million $ 36,767
May 29, 8 AM $ 0.056
+1.26%
$ 21.56 million $ 36,986
May 29, 7 AM $ 0.0553
-0.44%
$ 21.3 million $ 30,677
May 29, 6 AM $ 0.0556
+0.89%
$ 21.39 million $ 31,257
May 29, 5 AM $ 0.0551
-0.11%
$ 21.2 million $ 30,086
May 29, 4 AM $ 0.0551
-0.05%
$ 21.21 million $ 30,097
May 29, 3 AM $ 0.0552
-0.09%
$ 21.25 million $ 34,571
May 29, 2 AM $ 0.0552
-0.36%
$ 21.22 million $ 34,838
May 29, 1 AM $ 0.0551
+0.04%
$ 21.21 million $ 35,088
May 29, 12 AM $ 0.0554
+0.82%
$ 21.33 million $ 35,576
May 28, 11 PM $ 0.055
-1.31%
$ 21.17 million $ 35,343
May 28, 10 PM $ 0.055
-1.93%
$ 21.17 million $ 34,032
May 28, 9 PM $ 0.055
+0.10%
$ 21.16 million $ 34,973
May 28, 8 PM $ 0.055
+1.65%
$ 21.18 million $ 32,737
May 28, 7 PM $ 0.0543
+1.09%
$ 20.88 million $ 48,963
May 28, 6 PM $ 0.0537
+1.07%
$ 20.65 million $ 53,640
May 28, 5 PM $ 0.0534
+1.52%
$ 20.54 million $ 58,033
May 28, 4 PM $ 0.0528
-2.57%
$ 20.3 million $ 66,387
May 28, 3 PM $ 0.0541
+0.97%
$ 20.84 million $ 62,376
May 28, 2 PM $ 0.0535
+0.74%
$ 20.61 million $ 63,224
May 28, 1 PM $ 0.0531
-0.55%
$ 20.43 million $ 62,703
May 28, 12 PM $ 0.0533
-0.46%
$ 20.51 million $ 62,595
May 28, 11 AM $ 0.0536
-1.13%
$ 20.61 million $ 55,149
May 28, 10 AM $ 0.0542
-0.29%
$ 20.84 million $ 54,298
May 28, 9 AM $ 0.0543
+0.86%
$ 20.9 million $ 74,722
May 28, 8 AM $ 0.0539
+0.39%
$ 20.72 million $ 100,225
May 28, 7 AM $ 0.0536
-2.07%
$ 20.64 million $ 100,455
May 28, 6 AM $ 0.0548
+0.07%
$ 21.08 million $ 101,394