Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.169
-8.19%
$64.79 million $408,416
Aug 18, 2025 $0.184
+3.52%
$70.88 million $620,507
Aug 17, 2025 $0.178
+5.85%
$68.48 million $341,516
Aug 16, 2025 $0.168
-1.90%
$64.69 million $171,013
Aug 15, 2025 $0.171
+2.06%
$65.95 million $266,392
Aug 14, 2025 $0.168
-7.36%
$64.61 million $404,447
Aug 13, 2025 $0.181
-4.67%
$69.76 million $925,476
Aug 12, 2025 $0.19
+2.02%
$73.17 million $606,410
Aug 11, 2025 $0.186
+2.92%
$71.73 million $618,529
Aug 10, 2025 $0.181
-4.49%
$69.74 million $618,893
Aug 9, 2025 $0.19
-7.16%
$73.06 million $1.17 million
Aug 8, 2025 $0.204
+12.01%
$78.66 million $1.11 million
Aug 7, 2025 $0.182
-7.18%
$70.22 million $1.48 million
Aug 6, 2025 $0.196
+14.44%
$75.55 million $1.08 million
Aug 5, 2025 $0.172
+0.00%
$66.01 million $1 million
Aug 4, 2025 $0.172
+5.19%
$66.01 million $1.15 million
Aug 3, 2025 $0.163
+4.01%
$62.76 million $664,621
Aug 2, 2025 $0.157
-2.31%
$60.2 million $983,158
Aug 1, 2025 $0.158
+3.47%
$61.84 million $997,435
Jul 31, 2025 $0.153
+2.74%
$58.87 million $1 million
Jul 30, 2025 $0.149
+3.54%
$57.31 million $529,271
Jul 29, 2025 $0.144
-0.70%
$55.35 million $411,761
Jul 28, 2025 $0.145
+0.78%
$55.72 million $537,974
Jul 27, 2025 $0.144
-2.69%
$55.29 million $647,265
Jul 26, 2025 $0.148
+0.41%
$56.82 million $359,929
Jul 25, 2025 $0.147
-2.21%
$56.6 million $302,119
Jul 24, 2025 $0.15
+0.46%
$57.88 million $410,322
Jul 23, 2025 $0.15
-7.14%
$57.61 million $888,191
Jul 22, 2025 $0.161
+1.55%
$62.04 million $642,590
Jul 21, 2025 $0.159
+4.71%
$61.08 million $982,915
Jul 20, 2025 $0.152
+6.43%
$58.33 million $871,054
Jul 19, 2025 $0.142
-2.57%
$54.81 million $645,294
Jul 18, 2025 $0.146
+1.43%
$56.25 million $1.23 million
Jul 17, 2025 $0.144
+11.67%
$55.46 million $1.35 million
Jul 16, 2025 $0.129
+4.70%
$49.65 million $587,938
Jul 15, 2025 $0.123
-1.27%
$47.42 million $658,105
Jul 14, 2025 $0.125
+0.24%
$48.03 million $813,287
Jul 13, 2025 $0.125
-0.46%
$47.92 million $507,643
Jul 12, 2025 $0.125
-2.85%
$48.14 million $980,498
Jul 11, 2025 $0.129
+0.61%
$49.55 million $1.29 million
Jul 10, 2025 $0.124
-3.38%
$47.58 million $1.76 million
Jul 9, 2025 $0.128
-6.71%
$49.33 million $1.37 million
Jul 8, 2025 $0.137
+4.69%
$52.88 million $969,126
Jul 7, 2025 $0.131
+5.14%
$50.51 million $611,089
Jul 6, 2025 $0.125
+4.06%
$48.04 million $398,906
Jul 5, 2025 $0.12
+1.40%
$46.17 million $493,726
Jul 4, 2025 $0.118
-0.62%
$45.53 million $373,036
Jul 3, 2025 $0.119
+0.96%
$45.83 million $308,827
Jul 2, 2025 $0.118
-1.36%
$45.4 million $829,301
Jul 1, 2025 $0.12
-4.51%
$46.03 million $478,921