Coreum Historical Data

COREUM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.0152
+2.14%
$5.86 million $20,031
Mar 12, 6 PM $0.0149
-4.31%
$5.74 million $19,615
Mar 12, 5 PM $0.0156
-5.03%
$5.99 million $18,043
Mar 12, 4 PM $0.0163
-6.12%
$6.28 million $15,861
Mar 12, 3 PM $0.0174
-0.32%
$6.69 million $15,780
Mar 12, 2 PM $0.0176
-9.70%
$6.78 million $12,087
Mar 12, 1 PM $0.0196
-1.32%
$7.54 million $10,385
Mar 12, 12 PM $0.0196
+1.48%
$7.54 million $10,052
Mar 12, 11 AM $0.0193
-0.85%
$7.43 million $8,399
Mar 12, 10 AM $0.0195
-1.13%
$7.49 million $8,662
Mar 12, 9 AM $0.0197
+0.68%
$7.57 million $8,810
Mar 12, 8 AM $0.0195
+0.25%
$7.51 million $8,575
Mar 12, 7 AM $0.0195
-2.69%
$7.49 million $8,538
Mar 12, 6 AM $0.0195
+0.78%
$7.51 million $8,386
Mar 12, 5 AM $0.0194
-1.28%
$7.46 million $5,733
Mar 12, 4 AM $0.0197
+1.47%
$7.57 million $5,782
Mar 12, 3 AM $0.0194
+0.87%
$7.46 million $5,597
Mar 12, 2 AM $0.0192
-0.71%
$7.4 million $5,517
Mar 12, 1 AM $0.0194
+0.06%
$7.45 million $5,585
Mar 12, 12 AM $0.0193
+0.69%
$7.43 million $5,577
Mar 11, 11 PM $0.0192
-0.99%
$7.39 million $5,725
Mar 11, 10 PM $0.0194
-0.98%
$7.46 million $5,463
Mar 11, 9 PM $0.0195
+0.77%
$7.52 million $6,185
Mar 11, 8 PM $0.0194
+0.64%
$7.47 million $5,885
Mar 11, 7 PM $0.0193
-0.41%
$7.43 million $6,240
Mar 11, 6 PM $0.0195
+2.28%
$7.5 million $6,272
Mar 11, 5 PM $0.0191
-1.02%
$7.36 million $8,872
Mar 11, 4 PM $0.0193
+0.92%
$7.44 million $10,553
Mar 11, 3 PM $0.0192
-0.59%
$7.38 million $11,023
Mar 11, 2 PM $0.0193
+1.12%
$7.43 million $11,419
Mar 11, 1 PM $0.0191
+1.98%
$7.36 million $11,612
Mar 11, 12 PM $0.0187
-3.18%
$7.21 million $12,132
Mar 11, 11 AM $0.0194
-1.90%
$7.46 million $11,690
Mar 11, 10 AM $0.0198
-0.88%
$7.61 million $11,726
Mar 11, 9 AM $0.0199
+1.99%
$7.67 million $11,843
Mar 11, 8 AM $0.0196
+0.39%
$7.53 million $11,502
Mar 11, 7 AM $0.0195
+0.05%
$7.49 million $12,095
Mar 11, 6 AM $0.0195
-0.22%
$7.5 million $12,212
Mar 11, 5 AM $0.0195
+0.78%
$7.51 million $12,271
Mar 11, 4 AM $0.0194
-0.36%
$7.46 million $12,755
Mar 11, 3 AM $0.0194
+0.10%
$7.47 million $13,163
Mar 11, 2 AM $0.0194
-0.66%
$7.45 million $14,898
Mar 11, 1 AM $0.0195
-0.01%
$7.49 million $17,165
Mar 11, 12 AM $0.0195
-0.57%
$7.48 million $17,763
Mar 10, 11 PM $0.0195
-1.39%
$7.52 million $18,533
Mar 10, 10 PM $0.0198
+2.59%
$7.62 million $18,577
Mar 10, 9 PM $0.0193
-1.33%
$7.43 million $18,088
Mar 10, 8 PM $0.0196
-3.15%
$7.53 million $19,040
Mar 10, 7 PM $0.0202
-1.06%
$7.77 million $19,841
Mar 10, 6 PM $0.0204
+3.91%
$7.85 million $20,238