Coreum Historical Data

COREUM Page 82
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.012
-0.63%
$4.62 million $5,816
Mar 18, 10 PM $0.0121
-0.18%
$4.65 million $6,134
Mar 18, 9 PM $0.0121
+1.31%
$4.66 million $6,124
Mar 18, 8 PM $0.0119
-0.25%
$4.6 million $7,320
Mar 18, 7 PM $0.012
-1.93%
$4.61 million $7,819
Mar 18, 6 PM $0.0122
+0.32%
$4.71 million $7,713
Mar 18, 5 PM $0.0122
+1.39%
$4.69 million $7,791
Mar 18, 4 PM $0.012
-2.89%
$4.62 million $8,043
Mar 18, 3 PM $0.0124
-1.54%
$4.76 million $7,606
Mar 18, 2 PM $0.0126
+2.23%
$4.84 million $8,105
Mar 18, 1 PM $0.0123
-0.59%
$4.73 million $7,857
Mar 18, 12 PM $0.0124
-2.79%
$4.76 million $7,695
Mar 18, 11 AM $0.0127
+1.88%
$4.89 million $7,918
Mar 18, 10 AM $0.0125
+0.20%
$4.8 million $7,707
Mar 18, 9 AM $0.0124
+1.27%
$4.79 million $7,951
Mar 18, 8 AM $0.0123
+0.44%
$4.73 million $7,849
Mar 18, 7 AM $0.0122
-0.64%
$4.71 million $8,315
Mar 18, 6 AM $0.0123
-0.06%
$4.75 million $8,298
Mar 18, 5 AM $0.0124
+0.20%
$4.76 million $8,297
Mar 18, 4 AM $0.0123
-0.04%
$4.75 million $8,468
Mar 18, 3 AM $0.0124
+0.37%
$4.76 million $8,819
Mar 18, 2 AM $0.0123
-0.41%
$4.73 million $11,534
Mar 18, 1 AM $0.0124
+2.37%
$4.75 million $12,204
Mar 18, 12 AM $0.0121
+1.07%
$4.64 million $13,235
Mar 17, 11 PM $0.0119
-0.88%
$4.59 million $14,390
Mar 17, 10 PM $0.012
+1.74%
$4.63 million $14,824
Mar 17, 9 PM $0.0118
-0.58%
$4.55 million $17,637
Mar 17, 8 PM $0.0119
-2.88%
$4.57 million $17,664
Mar 17, 7 PM $0.0122
-1.71%
$4.71 million $17,785
Mar 17, 6 PM $0.0125
+2.08%
$4.79 million $18,100
Mar 17, 5 PM $0.0121
+1.12%
$4.66 million $18,112
Mar 17, 4 PM $0.012
-0.66%
$4.61 million $17,790
Mar 17, 3 PM $0.0119
-0.19%
$4.56 million $17,916
Mar 17, 2 PM $0.0119
+0.74%
$4.57 million $17,428
Mar 17, 1 PM $0.0119
-1.34%
$4.58 million $17,930
Mar 17, 12 PM $0.0121
+0.30%
$4.65 million $17,975
Mar 17, 11 AM $0.012
-0.59%
$4.63 million $18,219
Mar 17, 10 AM $0.012
+0.02%
$4.63 million $17,483
Mar 17, 9 AM $0.0121
+0.72%
$4.64 million $18,058
Mar 17, 8 AM $0.012
-0.35%
$4.62 million $17,919
Mar 17, 7 AM $0.0121
-0.98%
$4.65 million $17,474
Mar 17, 6 AM $0.0122
+0.04%
$4.68 million $17,007
Mar 17, 5 AM $0.0122
+0.51%
$4.68 million $16,985
Mar 17, 4 AM $0.0122
-0.65%
$4.71 million $17,391
Mar 17, 3 AM $0.0123
-0.45%
$4.75 million $17,740
Mar 17, 2 AM $0.0124
+1.68%
$4.77 million $15,101
Mar 17, 1 AM $0.0122
-0.47%
$4.69 million $14,281
Mar 17, 12 AM $0.0122
+0.61%
$4.69 million $13,068
Mar 16, 11 PM $0.0121
-4.68%
$4.67 million $11,267
Mar 16, 10 PM $0.0124
-3.59%
$4.78 million $10,438