Coreum Historical Data

COREUM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0116
+1.77%
$4.45 million $3,550
Mar 20, 11 PM $0.0114
-0.39%
$4.37 million $3,486
Mar 20, 10 PM $0.0114
+0.42%
$4.39 million $3,551
Mar 20, 9 PM $0.0114
-1.62%
$4.37 million $3,814
Mar 20, 8 PM $0.0115
-0.13%
$4.44 million $3,780
Mar 20, 7 PM $0.0115
+0.03%
$4.44 million $2,721
Mar 20, 6 PM $0.0116
+0.30%
$4.45 million $2,794
Mar 20, 5 PM $0.0115
+0.49%
$4.43 million $2,530
Mar 20, 4 PM $0.0114
-1.08%
$4.4 million $2,492
Mar 20, 3 PM $0.0116
+1.62%
$4.45 million $3,813
Mar 20, 2 PM $0.0114
-0.91%
$4.38 million $3,960
Mar 20, 1 PM $0.0115
+1.86%
$4.42 million $4,501
Mar 20, 12 PM $0.0113
+1.14%
$4.34 million $4,205
Mar 20, 11 AM $0.0111
-1.18%
$4.28 million $4,171
Mar 20, 10 AM $0.0113
-0.98%
$4.34 million $3,848
Mar 20, 9 AM $0.0114
-2.94%
$4.38 million $3,794
Mar 20, 8 AM $0.0117
+1.41%
$4.52 million $3,832
Mar 20, 7 AM $0.0116
+2.70%
$4.46 million $3,921
Mar 20, 6 AM $0.0112
-2.52%
$4.31 million $5,124
Mar 20, 5 AM $0.0115
+0.24%
$4.43 million $5,092
Mar 20, 4 AM $0.0115
-0.18%
$4.41 million $5,280
Mar 20, 3 AM $0.0115
-0.01%
$4.42 million $5,289
Mar 20, 2 AM $0.0115
+1.38%
$4.42 million $5,352
Mar 20, 1 AM $0.0113
+0.66%
$4.36 million $5,290
Mar 20, 12 AM $0.0113
-1.30%
$4.34 million $5,314
Mar 19, 11 PM $0.0114
+1.64%
$4.39 million $5,458
Mar 19, 10 PM $0.0112
-3.72%
$4.32 million $5,484
Mar 19, 9 PM $0.0117
-0.09%
$4.49 million $5,408
Mar 19, 8 PM $0.0117
-0.25%
$4.49 million $5,398
Mar 19, 7 PM $0.0117
+0.38%
$4.5 million $5,554
Mar 19, 6 PM $0.0116
-0.23%
$4.48 million $5,724
Mar 19, 5 PM $0.0117
-0.47%
$4.49 million $5,900
Mar 19, 4 PM $0.0117
+1.57%
$4.51 million $5,853
Mar 19, 3 PM $0.0115
+2.15%
$4.44 million $5,017
Mar 19, 2 PM $0.0113
-2.87%
$4.36 million $4,771
Mar 19, 1 PM $0.0117
-0.52%
$4.49 million $4,528
Mar 19, 12 PM $0.0117
+1.07%
$4.51 million $5,049
Mar 19, 11 AM $0.0116
-0.16%
$4.47 million $5,011
Mar 19, 10 AM $0.0116
-0.70%
$4.47 million $5,779
Mar 19, 9 AM $0.0117
+0.06%
$4.5 million $6,132
Mar 19, 8 AM $0.0117
+1.90%
$4.5 million $6,277
Mar 19, 7 AM $0.0115
-3.45%
$4.42 million $6,124
Mar 19, 6 AM $0.0119
-0.72%
$4.58 million $4,762
Mar 19, 5 AM $0.012
-0.62%
$4.61 million $5,231
Mar 19, 4 AM $0.012
-0.07%
$4.63 million $5,016
Mar 19, 3 AM $0.012
+0.04%
$4.64 million $5,029
Mar 19, 2 AM $0.0121
+1.48%
$4.64 million $5,018
Mar 19, 1 AM $0.0119
-1.97%
$4.57 million $5,050
Mar 19, 12 AM $0.0121
+0.81%
$4.66 million $5,340
Mar 18, 11 PM $0.012
-0.63%
$4.62 million $5,816