Coreum Historical Data

COREUM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.0115
-0.85%
$4.41 million $6,114
Mar 23, 12 AM $0.0116
-1.04%
$4.45 million $7,320
Mar 22, 11 PM $0.0116
-0.86%
$4.47 million $12,165
Mar 22, 10 PM $0.0117
+1.76%
$4.51 million $12,307
Mar 22, 9 PM $0.0115
-2.92%
$4.43 million $11,952
Mar 22, 8 PM $0.0119
+1.56%
$4.57 million $11,975
Mar 22, 7 PM $0.0117
-0.12%
$4.5 million $12,154
Mar 22, 6 PM $0.0117
+0.54%
$4.5 million $12,137
Mar 22, 5 PM $0.0116
-0.26%
$4.47 million $12,041
Mar 22, 4 PM $0.0116
+2.83%
$4.48 million $12,101
Mar 22, 3 PM $0.0116
-0.07%
$4.45 million $11,942
Mar 22, 2 PM $0.0116
+0.12%
$4.46 million $11,522
Mar 22, 1 PM $0.0116
+1.52%
$4.46 million $12,125
Mar 22, 12 PM $0.0114
-0.27%
$4.4 million $11,969
Mar 22, 11 AM $0.0115
-0.03%
$4.41 million $11,953
Mar 22, 10 AM $0.0115
-1.09%
$4.42 million $11,832
Mar 22, 9 AM $0.0116
+1.48%
$4.47 million $11,986
Mar 22, 8 AM $0.0114
+0.07%
$4.4 million $11,975
Mar 22, 7 AM $0.0115
+0.07%
$4.41 million $11,946
Mar 22, 6 AM $0.0115
+0.48%
$4.41 million $12,003
Mar 22, 5 AM $0.0114
+2.06%
$4.39 million $12,061
Mar 22, 4 AM $0.0113
-4.33%
$4.35 million $10,429
Mar 22, 3 AM $0.0118
+2.95%
$4.54 million $9,817
Mar 22, 2 AM $0.0117
+2.02%
$4.49 million $9,756
Mar 22, 1 AM $0.0115
+2.90%
$4.41 million $9,165
Mar 22, 12 AM $0.0107
-7.28%
$4.11 million $7,544
Mar 21, 11 PM $0.0116
-1.50%
$4.46 million $2,941
Mar 21, 10 PM $0.0118
+0.05%
$4.53 million $2,718
Mar 21, 9 PM $0.0118
-0.43%
$4.53 million $2,722
Mar 21, 8 PM $0.0118
+0.91%
$4.55 million $2,721
Mar 21, 7 PM $0.0117
-0.01%
$4.52 million $3,269
Mar 21, 6 PM $0.0118
+0.01%
$4.52 million $3,272
Mar 21, 5 PM $0.0117
+0.65%
$4.52 million $3,566
Mar 21, 4 PM $0.0117
-0.13%
$4.49 million $3,607
Mar 21, 3 PM $0.0117
+1.05%
$4.49 million $3,610
Mar 21, 2 PM $0.0115
-1.42%
$4.44 million $3,407
Mar 21, 1 PM $0.0117
+0.08%
$4.51 million $2,949
Mar 21, 12 PM $0.0117
-0.36%
$4.5 million $3,220
Mar 21, 11 AM $0.0117
+0.13%
$4.52 million $3,291
Mar 21, 10 AM $0.0117
+0.02%
$4.51 million $3,591
Mar 21, 9 AM $0.0117
+0.67%
$4.51 million $3,525
Mar 21, 8 AM $0.0116
-0.07%
$4.48 million $3,376
Mar 21, 7 AM $0.0117
-0.11%
$4.49 million $3,292
Mar 21, 6 AM $0.0117
-0.72%
$4.5 million $3,498
Mar 21, 5 AM $0.0118
-0.21%
$4.53 million $3,706
Mar 21, 4 AM $0.0118
+0.95%
$4.53 million $3,717
Mar 21, 3 AM $0.0117
+0.62%
$4.49 million $3,674
Mar 21, 2 AM $0.0116
-0.11%
$4.46 million $3,651
Mar 21, 1 AM $0.0115
-0.43%
$4.43 million $3,625
Mar 21, 12 AM $0.0116
+1.77%
$4.45 million $3,550