Coreum Historical Data

COREUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0653
+4.73%
$ 25.11 million $ 13,986
Jun 1, 7 AM $ 0.0649
+0.18%
$ 24.96 million $ 15,615
Jun 1, 6 AM $ 0.0638
-3.83%
$ 24.57 million $ 13,637
Jun 1, 5 AM $ 0.0664
-4.76%
$ 25.56 million $ 13,831
Jun 1, 4 AM $ 0.0664
+3.29%
$ 25.56 million $ 18,345
Jun 1, 3 AM $ 0.0672
+0.15%
$ 25.85 million $ 16,897
Jun 1, 2 AM $ 0.0661
-0.74%
$ 25.45 million $ 16,656
Jun 1, 1 AM $ 0.0686
+3.18%
$ 26.39 million $ 14,972
Jun 1, 12 AM $ 0.0686
+3.18%
$ 26.39 million $ 14,903
May 31, 11 PM $ 0.0686
+3.18%
$ 26.39 million $ 15,244
May 31, 10 PM $ 0.0688
+3.45%
$ 26.46 million $ 15,097
May 31, 9 PM $ 0.0688
+0.00%
$ 26.46 million $ 19,720
May 31, 8 PM $ 0.0678
-1.36%
$ 26.1 million $ 19,980
May 31, 7 PM $ 0.068
-1.98%
$ 26.17 million $ 22,323
May 31, 6 PM $ 0.0687
-0.89%
$ 26.45 million $ 29,024
May 31, 5 PM $ 0.0694
+0.00%
$ 26.7 million $ 35,218
May 31, 4 PM $ 0.0694
+0.84%
$ 26.7 million $ 37,506
May 31, 3 PM $ 0.0681
-3.36%
$ 26.19 million $ 40,372
May 31, 2 PM $ 0.0688
+0.00%
$ 26.47 million $ 38,568
May 31, 1 PM $ 0.0665
-4.40%
$ 25.57 million $ 47,887
May 31, 12 PM $ 0.0672
-3.40%
$ 25.84 million $ 47,179
May 31, 11 AM $ 0.0672
-3.40%
$ 25.84 million $ 47,900
May 31, 10 AM $ 0.0672
-3.39%
$ 25.84 million $ 47,950
May 31, 9 AM $ 0.0672
-3.46%
$ 25.86 million $ 49,002
May 31, 8 AM $ 0.0675
-0.33%
$ 25.97 million $ 48,769
May 31, 7 AM $ 0.0663
-2.08%
$ 25.52 million $ 46,240
May 31, 6 AM $ 0.0663
-2.08%
$ 25.52 million $ 57,068
May 31, 5 AM $ 0.0671
-0.65%
$ 25.84 million $ 53,283
May 31, 4 AM $ 0.0677
+0.20%
$ 26.05 million $ 56,857
May 31, 3 AM $ 0.0677
+0.68%
$ 26.04 million $ 64,320
May 31, 2 AM $ 0.0672
-0.08%
$ 25.85 million $ 70,206
May 31, 1 AM $ 0.0672
+0.24%
$ 25.85 million $ 85,598
May 31, 12 AM $ 0.0666
-0.99%
$ 25.64 million $ 86,977
May 30, 11 PM $ 0.0664
-1.32%
$ 25.55 million $ 87,112
May 30, 10 PM $ 0.0664
-2.40%
$ 25.55 million $ 87,595
May 30, 9 PM $ 0.0677
-0.53%
$ 26.04 million $ 80,366
May 30, 8 PM $ 0.068
+1.73%
$ 26.18 million $ 103,653
May 30, 7 PM $ 0.0669
+1.20%
$ 25.74 million $ 104,212
May 30, 6 PM $ 0.0661
-0.07%
$ 25.43 million $ 100,351
May 30, 5 PM $ 0.0661
-0.17%
$ 25.45 million $ 104,164
May 30, 4 PM $ 0.0662
-0.15%
$ 25.46 million $ 118,222
May 30, 3 PM $ 0.0663
-0.42%
$ 25.5 million $ 160,864
May 30, 2 PM $ 0.0663
-0.42%
$ 25.5 million $ 160,215
May 30, 1 PM $ 0.0669
+0.10%
$ 25.74 million $ 156,559
May 30, 12 PM $ 0.0667
-0.54%
$ 25.66 million $ 158,468
May 30, 11 AM $ 0.0673
+0.00%
$ 25.91 million $ 171,402
May 30, 10 AM $ 0.0668
-1.65%
$ 25.7 million $ 175,723
May 30, 9 AM $ 0.0677
+2.39%
$ 26.05 million $ 172,936
May 30, 8 AM $ 0.0679
-1.31%
$ 26.13 million $ 173,063
May 30, 7 AM $ 0.0697
+2.63%
$ 26.82 million $ 173,048