Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coreum Historical Data

COREUM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.112
-0.45%
$43.07 million $227,383
Oct 7, 2025 $0.112
-6.39%
$43.25 million $337,097
Oct 6, 2025 $0.12
-0.48%
$46.16 million $256,597
Oct 5, 2025 $0.121
-0.07%
$46.4 million $303,613
Oct 4, 2025 $0.121
-5.03%
$46.39 million $254,723
Oct 3, 2025 $0.128
-2.06%
$48.85 million $267,519
Oct 2, 2025 $0.13
+3.32%
$50.11 million $316,092
Oct 1, 2025 $0.126
-0.01%
$48.61 million $226,380
Sep 30, 2025 $0.128
+1.74%
$48.68 million $178,362
Sep 29, 2025 $0.126
-2.51%
$48.4 million $251,103
Sep 28, 2025 $0.129
-0.82%
$49.65 million $169,075
Sep 27, 2025 $0.13
+0.11%
$49.9 million $184,130
Sep 26, 2025 $0.129
-1.35%
$49.85 million $377,815
Sep 25, 2025 $0.131
-4.53%
$50.2 million $339,817
Sep 24, 2025 $0.137
+1.47%
$52.76 million $256,874
Sep 23, 2025 $0.135
-1.57%
$51.94 million $212,859
Sep 22, 2025 $0.137
+0.29%
$52.73 million $322,245
Sep 21, 2025 $0.137
+0.37%
$52.57 million $198,053
Sep 20, 2025 $0.136
-2.47%
$52.44 million $283,538
Sep 19, 2025 $0.14
-2.11%
$53.64 million $382,211
Sep 18, 2025 $0.143
+3.34%
$54.97 million $524,759
Sep 17, 2025 $0.139
-1.05%
$52.68 million $254,371
Sep 16, 2025 $0.14
-0.16%
$53.93 million $234,926
Sep 15, 2025 $0.141
+0.11%
$54.07 million $271,468
Sep 14, 2025 $0.14
-2.00%
$54.05 million $366,965
Sep 13, 2025 $0.143
+2.89%
$55.58 million $276,343
Sep 12, 2025 $0.139
+0.29%
$53.37 million $370,531
Sep 11, 2025 $0.138
-0.80%
$53.09 million $437,477
Sep 10, 2025 $0.139
+6.71%
$53.55 million $507,554
Sep 9, 2025 $0.13
-4.32%
$50.18 million $523,255
Sep 8, 2025 $0.136
-0.55%
$52.49 million $377,428
Sep 7, 2025 $0.137
-1.47%
$52.65 million $336,090
Sep 6, 2025 $0.139
-2.42%
$53.42 million $368,402
Sep 5, 2025 $0.142
-1.59%
$54.8 million $464,235
Sep 4, 2025 $0.145
-0.82%
$55.67 million $391,483
Sep 3, 2025 $0.146
-2.76%
$56.21 million $400,543
Sep 2, 2025 $0.15
-0.44%
$57.9 million $238,717
Sep 1, 2025 $0.151
-2.24%
$58.01 million $376,566
Aug 31, 2025 $0.154
-1.49%
$59.36 million $324,136
Aug 30, 2025 $0.156
-0.32%
$60.24 million $246,958
Aug 29, 2025 $0.157
-7.10%
$60.27 million $274,625
Aug 28, 2025 $0.169
+0.06%
$64.86 million $347,768
Aug 27, 2025 $0.168
+1.07%
$64.83 million $319,474
Aug 26, 2025 $0.166
+3.55%
$64.14 million $282,558
Aug 25, 2025 $0.161
-5.06%
$61.86 million $260,231
Aug 24, 2025 $0.169
+5.72%
$65.26 million $452,185
Aug 23, 2025 $0.159
-6.00%
$61.37 million $273,104
Aug 22, 2025 $0.169
+5.31%
$65.11 million $387,241
Aug 21, 2025 $0.16
-5.00%
$61.6 million $306,579
Aug 20, 2025 $0.169
+0.24%
$64.96 million $369,682