Coreum Historical Data

COREUM Page 79
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.0114
+0.03%
$4.38 million $10,429
Mar 25, 5 AM $0.0114
-0.65%
$4.38 million $10,538
Mar 25, 4 AM $0.0115
+0.68%
$4.41 million $10,265
Mar 25, 3 AM $0.0114
-0.31%
$4.38 million $10,902
Mar 25, 2 AM $0.0114
+0.91%
$4.4 million $10,785
Mar 25, 1 AM $0.0113
-0.30%
$4.34 million $10,529
Mar 25, 12 AM $0.0113
-0.30%
$4.35 million $9,861
Mar 24, 11 PM $0.0113
+0.24%
$4.33 million $9,381
Mar 24, 10 PM $0.0114
+0.37%
$4.4 million $8,738
Mar 24, 9 PM $0.0114
-0.27%
$4.39 million $6,678
Mar 24, 8 PM $0.0114
+0.04%
$4.4 million $6,917
Mar 24, 7 PM $0.0114
+0.23%
$4.4 million $7,211
Mar 24, 6 PM $0.0114
+0.16%
$4.39 million $6,549
Mar 24, 5 PM $0.0114
-0.03%
$4.38 million $6,801
Mar 24, 4 PM $0.0114
-0.44%
$4.39 million $6,932
Mar 24, 1 PM $0.0115
+0.00%
$4.43 million $8,344
Mar 24, 11 AM $0.0116
+0.10%
$4.45 million $7,468
Mar 24, 10 AM $0.0115
+0.57%
$4.44 million $7,511
Mar 24, 9 AM $0.0116
+0.62%
$4.45 million $7,516
Mar 24, 8 AM $0.0115
-0.77%
$4.43 million $8,066
Mar 24, 7 AM $0.0116
+0.33%
$4.45 million $8,486
Mar 24, 6 AM $0.0115
-0.14%
$4.44 million $8,414
Mar 24, 5 AM $0.0115
-0.83%
$4.44 million $8,349
Mar 24, 4 AM $0.0116
-1.38%
$4.45 million $7,752
Mar 24, 3 AM $0.0116
-1.20%
$4.47 million $7,095
Mar 24, 2 AM $0.0117
+0.72%
$4.52 million $7,149
Mar 24, 1 AM $0.0117
-2.35%
$4.48 million $7,302
Mar 24, 12 AM $0.012
+0.79%
$4.6 million $7,261
Mar 23, 11 PM $0.0119
+0.35%
$4.57 million $6,896
Mar 23, 10 PM $0.0118
-1.27%
$4.55 million $7,079
Mar 23, 9 PM $0.012
+0.83%
$4.61 million $6,742
Mar 23, 8 PM $0.0119
+1.91%
$4.57 million $5,973
Mar 23, 7 PM $0.0117
-2.89%
$4.49 million $5,788
Mar 23, 6 PM $0.012
+1.83%
$4.63 million $5,463
Mar 23, 5 PM $0.0118
-0.74%
$4.56 million $5,302
Mar 23, 4 PM $0.012
+2.85%
$4.61 million $5,078
Mar 23, 3 PM $0.0116
-1.79%
$4.47 million $4,844
Mar 23, 2 PM $0.0118
-0.23%
$4.55 million $4,874
Mar 23, 1 PM $0.0118
+0.57%
$4.55 million $4,343
Mar 23, 12 PM $0.0117
-0.34%
$4.51 million $4,317
Mar 23, 11 AM $0.0118
+2.80%
$4.54 million $4,379
Mar 23, 10 AM $0.0115
+0.90%
$4.42 million $4,405
Mar 23, 9 AM $0.0114
-1.63%
$4.38 million $4,326
Mar 23, 8 AM $0.0117
+2.44%
$4.5 million $3,886
Mar 23, 7 AM $0.0114
+1.18%
$4.4 million $3,593
Mar 23, 6 AM $0.0113
-0.58%
$4.35 million $3,553
Mar 23, 5 AM $0.0114
+0.19%
$4.38 million $3,540
Mar 23, 4 AM $0.0113
+0.39%
$4.37 million $4,628
Mar 23, 3 AM $0.0113
-0.12%
$4.35 million $5,734
Mar 23, 2 AM $0.0114
-0.85%
$4.37 million $5,831