Coreum Historical Data

COREUM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.0108
+0.40%
$4.14 million $11,352
Mar 27, 6 AM $0.0106
-0.18%
$4.08 million $11,391
Mar 27, 5 AM $0.0106
+0.04%
$4.09 million $11,488
Mar 27, 4 AM $0.0105
+0.93%
$4.06 million $12,170
Mar 27, 3 AM $0.0105
+1.50%
$4.02 million $11,993
Mar 27, 2 AM $0.0103
-2.85%
$3.96 million $12,055
Mar 27, 1 AM $0.0106
+0.25%
$4.08 million $12,856
Mar 27, 12 AM $0.0106
-3.34%
$4.07 million $11,996
Mar 26, 11 PM $0.0109
-1.73%
$4.21 million $11,611
Mar 26, 10 PM $0.0111
+0.72%
$4.28 million $13,277
Mar 26, 9 PM $0.0111
+0.60%
$4.26 million $12,563
Mar 26, 8 PM $0.011
+2.47%
$4.21 million $12,621
Mar 26, 7 PM $0.0107
+0.06%
$4.12 million $12,570
Mar 26, 6 PM $0.0108
-0.41%
$4.14 million $10,967
Mar 26, 5 PM $0.0108
-0.96%
$4.16 million $9,758
Mar 26, 4 PM $0.0109
-3.40%
$4.2 million $10,094
Mar 26, 3 PM $0.0113
+1.59%
$4.34 million $7,974
Mar 26, 2 PM $0.0111
-0.63%
$4.28 million $7,301
Mar 26, 1 PM $0.0112
-1.64%
$4.29 million $7,310
Mar 26, 12 PM $0.0114
+2.01%
$4.39 million $7,973
Mar 26, 11 AM $0.0112
-0.37%
$4.3 million $7,730
Mar 26, 10 AM $0.0112
-0.44%
$4.32 million $7,996
Mar 26, 9 AM $0.0113
-1.15%
$4.34 million $8,111
Mar 26, 8 AM $0.0114
+2.33%
$4.38 million $8,210
Mar 26, 7 AM $0.0113
+0.46%
$4.33 million $8,054
Mar 26, 6 AM $0.0112
-0.48%
$4.32 million $7,881
Mar 26, 5 AM $0.0112
+0.27%
$4.31 million $7,375
Mar 26, 4 AM $0.0112
-1.00%
$4.3 million $7,480
Mar 26, 3 AM $0.0112
+0.60%
$4.33 million $7,474
Mar 26, 2 AM $0.0112
-0.38%
$4.3 million $7,304
Mar 26, 1 AM $0.0112
+0.65%
$4.32 million $6,863
Mar 26, 12 AM $0.0112
+1.61%
$4.29 million $7,548
Mar 25, 11 PM $0.011
-2.10%
$4.23 million $8,492
Mar 25, 10 PM $0.0112
-1.37%
$4.32 million $7,711
Mar 25, 9 PM $0.0113
+0.08%
$4.37 million $9,900
Mar 25, 8 PM $0.0113
-0.31%
$4.36 million $10,441
Mar 25, 7 PM $0.0114
+0.81%
$4.38 million $10,531
Mar 25, 6 PM $0.0114
-0.08%
$4.38 million $10,831
Mar 25, 5 PM $0.0114
+0.83%
$4.39 million $10,409
Mar 25, 4 PM $0.0113
-0.05%
$4.35 million $10,227
Mar 25, 3 PM $0.0113
-0.26%
$4.35 million $10,205
Mar 25, 2 PM $0.0113
-0.70%
$4.37 million $10,227
Mar 25, 1 PM $0.0114
-2.73%
$4.4 million $10,448
Mar 25, 12 PM $0.0117
+0.77%
$4.52 million $10,571
Mar 25, 11 AM $0.0116
+0.66%
$4.48 million $10,503
Mar 25, 10 AM $0.0116
+1.14%
$4.45 million $10,431
Mar 25, 9 AM $0.0114
-0.41%
$4.4 million $10,307
Mar 25, 8 AM $0.0115
+0.77%
$4.41 million $10,388
Mar 25, 7 AM $0.0114
-0.01%
$4.38 million $10,361
Mar 25, 6 AM $0.0114
+0.03%
$4.38 million $10,429